Alfen Beheer B.V. Aktie 40893054 / NL0012817175
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alfen Beheer B.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 21.210 | |
| 1 | 03 | 21.090 | |
| 1 | 03 | 20.680 | |
| 1 | 01 | 20.470 | |
| 1 | 06 | 20.430 | |
| 1 | 25 | 16.800 | |
| 1 | 30 | 16.595 | |
| 1 | 122 | 13.500 | |
| 1 | 234 | 12.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’686 | 3.517 | |
| 1 | 100 | 2.500 | |
| 1 | 400 | 10.535 | |
| 1 | 7’950 | 10.530 | |
| 1 | 100 | 2.500 | |
| 1 | 7’950 | 10.530 | |
| 1 | 100 | 2.500 | |
| 1 | 7’950 | 10.530 | |
| 1 | 1’686 | 10.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 436 | 27’922 | 1:64.04 | 15.05.2025 17:19:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:26 | 10.990 | 6 |
| 17:16:03 | 11.010 | 5 |
| 17:03:06 | 11.050 | 50 |
| 17:03:06 | 11.050 | 200 |
| 16:55:49 | 11.015 | 78 |
| 16:53:34 | 11.085 | 24 |
| 16:43:15 | 11.015 | 2 |
| 16:42:56 | 11.015 | 4 |
| 16:38:05 | 11.000 | 130 |
| 16:31:16 | 11.060 | 661 |
| 16:31:16 | 11.055 | 539 |
| 16:31:16 | 11.050 | 550 |
| 16:19:58 | 11.045 | 10 |
| 16:19:20 | 11.035 | 211 |
| 16:19:07 | 11.035 | 539 |
| 15:28:13 | 11.115 | 90 |
| 15:19:50 | 11.110 | 50 |
| 15:13:23 | 11.060 | 750 |
| 14:56:28 | 11.100 | 299 |
| 14:56:28 | 11.100 | 521 |
| 14:56:08 | 11.120 | 300 |