Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 24.000 | |
| 1 | 20 | 22.000 | |
| 1 | 800 | 21.800 | |
| 2 | 250 | 21.400 | |
| 1 | 50 | 21.300 | |
| 1 | 180 | 21.100 | |
| 2 | 292 | 21.000 | |
| 3 | 686 | 20.600 | |
| 2 | 3’200 | 20.500 | |
| 4 | 977 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 315 | 20.300 | |
| 2 | 442 | 20.100 | |
| 4 | 1’286 | 20.000 | |
| 1 | 1’000 | 19.850 | |
| 1 | 1’520 | 19.750 | |
| 1 | 102 | 19.650 | |
| 1 | 180 | 19.550 | |
| 1 | 200 | 19.450 | |
| 2 | 1’104 | 19.200 | |
| 1 | 2’000 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’487 | 8’149 | 1:1.26 | 17.07.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 20.300 | 540 |
| 16:29:32 | 20.200 | 39 |
| 16:29:32 | 20.200 | 309 |
| 16:21:31 | 20.300 | 155 |
| 16:21:31 | 20.200 | 173 |
| 16:02:02 | 20.300 | 15 |
| 16:01:26 | 20.300 | 234 |
| 16:01:26 | 20.300 | 68 |
| 15:43:05 | 20.300 | 387 |
| 15:43:05 | 20.300 | 700 |
| 15:32:09 | 20.300 | 60 |
| 15:13:09 | 20.300 | 616 |
| 15:08:24 | 20.100 | 120 |
| 14:59:54 | 20.200 | 121 |
| 14:22:42 | 20.200 | 500 |
| 14:22:02 | 20.300 | 70 |
| 14:22:02 | 20.300 | 158 |
| 14:22:02 | 20.300 | 133 |
| 14:22:02 | 20.300 | 139 |
| 13:17:08 | 20.400 | 205 |
| 12:52:02 | 20.300 | 74 |