Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 368 | 21.000 | |
| 1 | 386 | 20.900 | |
| 3 | 1’401 | 20.800 | |
| 3 | 696 | 20.700 | |
| 2 | 473 | 20.600 | |
| 5 | 1’484 | 20.500 | |
| 7 | 1’200 | 20.400 | |
| 5 | 1’005 | 20.300 | |
| 7 | 1’218 | 20.200 | |
| 2 | 650 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 874 | 19.900 | |
| 4 | 939 | 19.850 | |
| 3 | 583 | 19.800 | |
| 4 | 451 | 19.750 | |
| 6 | 1’177 | 19.700 | |
| 5 | 1’916 | 19.650 | |
| 3 | 580 | 19.600 | |
| 4 | 2’071 | 19.550 | |
| 2 | 1’378 | 19.500 | |
| 3 | 2’027 | 19.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’881 | 11’996 | 1:1.35 | 26.03.2025 15:34:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:19 | 20.000 | 290 |
| 15:32:38 | 19.900 | 5 |
| 15:29:58 | 20.000 | 37 |
| 15:29:08 | 20.000 | 400 |
| 15:27:32 | 20.000 | 677 |
| 15:27:32 | 20.000 | 50 |
| 15:27:29 | 20.100 | 350 |
| 15:27:29 | 20.000 | 50 |
| 15:27:27 | 20.000 | 50 |
| 15:27:20 | 20.000 | 50 |
| 15:03:53 | 20.200 | 581 |
| 15:03:53 | 20.100 | 769 |
| 14:46:44 | 20.000 | 150 |
| 14:46:44 | 20.000 | 100 |
| 14:46:44 | 20.100 | 175 |
| 14:44:30 | 20.100 | 10 |
| 14:12:39 | 20.000 | 5 |
| 13:54:46 | 20.100 | 75 |
| 13:54:46 | 20.100 | 200 |
| 13:51:00 | 20.100 | 5 |
| 13:50:56 | 20.000 | 10 |