Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 302 | 60.000 | |
| 1 | 100 | 59.800 | |
| 1 | 10 | 57.400 | |
| 2 | 510 | 57.200 | |
| 3 | 170 | 57.000 | |
| 3 | 220 | 56.800 | |
| 1 | 600 | 56.600 | |
| 2 | 52 | 56.400 | |
| 1 | 135 | 56.200 | |
| 7 | 392 | 56.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 55.400 | |
| 1 | 80 | 55.200 | |
| 7 | 348 | 55.000 | |
| 3 | 193 | 54.800 | |
| 2 | 169 | 54.600 | |
| 1 | 50 | 54.400 | |
| 2 | 1’104 | 54.200 | |
| 3 | 136 | 54.000 | |
| 1 | 50 | 53.800 | |
| 2 | 150 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’491 | 2’454 | 1:0.99 | 16.12.2025 14:19:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:04 | 55.800 | 38 |
| 14:19:04 | 55.800 | 149 |
| 14:19:04 | 56.000 | 80 |
| 14:19:04 | 55.800 | 21 |
| 14:16:59 | 55.800 | 68 |
| 14:16:59 | 55.600 | 11 |
| 14:10:17 | 55.600 | 49 |
| 14:10:17 | 55.600 | 10 |
| 12:27:49 | 55.800 | 44 |
| 11:47:08 | 55.800 | 40 |
| 11:47:08 | 55.800 | 41 |
| 11:47:08 | 55.800 | 60 |
| 10:05:42 | 56.000 | 3 |
| 09:43:29 | 56.000 | 100 |
| 09:40:55 | 55.200 | 30 |
| 09:40:55 | 55.200 | 120 |
| 09:40:29 | 55.200 | 42 |
| 09:39:22 | 56.000 | 6 |
| 09:39:18 | 55.400 | 90 |
| 09:38:59 | 55.200 | 21 |
| 09:38:11 | 56.000 | 45 |