Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 47.200 | |
| 1 | 30 | 58.200 | |
| 1 | 10 | 48.000 | |
| 1 | 91 | 47.200 | |
| 2 | 128 | 45.000 | |
| 1 | 15 | 44.900 | |
| 1 | 80 | 44.600 | |
| 1 | 170 | 44.200 | |
| 1 | 357 | 44.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 43.400 | |
| 5 | 252 | 43.300 | |
| 3 | 216 | 43.200 | |
| 1 | 240 | 43.100 | |
| 6 | 563 | 43.000 | |
| 1 | 50 | 42.600 | |
| 1 | 10 | 42.400 | |
| 2 | 38 | 42.000 | |
| 1 | 160 | 41.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 972 | 1’548 | 1:1.59 | 20.05.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:29 | 43.900 | 23 |
| 17:10:29 | 43.900 | 20 |
| 17:08:31 | 43.800 | 69 |
| 17:03:09 | 43.800 | 25 |
| 17:03:06 | 43.800 | 18 |
| 17:02:49 | 43.800 | 88 |
| 16:56:07 | 43.900 | 136 |
| 16:56:04 | 43.800 | 2 |
| 16:05:49 | 43.700 | 100 |
| 16:05:49 | 43.900 | 22 |
| 15:45:52 | 43.600 | 154 |
| 15:45:52 | 43.700 | 10 |
| 15:44:45 | 43.900 | 22 |
| 15:42:06 | 43.600 | 139 |
| 15:42:06 | 43.700 | 38 |
| 15:39:32 | 43.700 | 16 |
| 15:31:28 | 43.700 | 20 |
| 14:25:22 | 43.700 | 15 |
| 14:25:22 | 43.700 | 20 |
| 13:17:16 | 43.700 | 3 |
| 13:03:21 | 43.700 | 2 |