Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’324 | 6.170 | |
| 1 | 33’100 | 6.160 | |
| 2 | 2’324 | 6.150 | |
| 3 | 4’178 | 6.140 | |
| 2 | 12’724 | 6.130 | |
| 3 | 14’724 | 6.120 | |
| 2 | 1’393 | 6.110 | |
| 1 | 1’193 | 6.100 | |
| 3 | 1’114 | 6.090 | |
| 4 | 7’545 | 6.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’288 | 6.000 | |
| 1 | 1’500 | 5.990 | |
| 1 | 172 | 5.980 | |
| 1 | 502 | 5.970 | |
| 1 | 502 | 5.960 | |
| 2 | 2’324 | 5.950 | |
| 3 | 5’688 | 5.930 | |
| 1 | 324 | 5.920 | |
| 1 | 2’000 | 5.910 | |
| 3 | 1’781 | 5.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’619 | 16’081 | 1:0.20 | 10.12.2025 14:54:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:32 | 6.060 | 14 |
| 14:50:09 | 6.070 | 21 |
| 14:34:43 | 6.050 | 50 |
| 14:16:22 | 6.060 | 350 |
| 14:16:22 | 6.060 | 1 |
| 14:16:03 | 6.070 | 12 |
| 13:49:10 | 6.050 | 150 |
| 13:43:54 | 6.050 | 25 |
| 13:13:26 | 6.050 | 45 |
| 13:13:26 | 6.050 | 168 |
| 13:04:56 | 6.090 | 354 |
| 13:04:56 | 6.080 | 210 |
| 13:04:11 | 6.050 | 33 |
| 13:04:11 | 6.050 | 269 |
| 11:59:55 | 6.050 | 190 |
| 11:59:50 | 6.050 | 73 |
| 11:58:10 | 6.050 | 101 |
| 11:57:30 | 6.050 | 127 |
| 11:48:51 | 6.050 | 15 |
| 11:35:15 | 6.060 | 1’900 |
| 11:32:59 | 6.060 | 1’170 |