Almonty Industries Aktie 13933150 / CA0203981034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’000 | 2.500 | |
| 1 | 10’000 | 2.300 | |
| 1 | 6’000 | 1.600 | |
| 1 | 100 | 1.230 | |
| 1 | 2’000 | 0.880 | |
| 1 | 10’000 | 0.849 | |
| 1 | 2’000 | 0.848 | |
| 1 | 7’990 | 0.834 | |
| 1 | 614 | 0.833 | |
| 1 | 6’000 | 0.832 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’410 | 0.831 | |
| 1 | 2’000 | 0.820 | |
| 1 | 1’355 | 0.808 | |
| 1 | 6’000 | 0.807 | |
| 1 | 2’000 | 0.805 | |
| 1 | 2’000 | 0.791 | |
| 1 | 2’500 | 0.780 | |
| 1 | 3’000 | 0.692 | |
| 1 | 2’500 | 0.690 | |
| 1 | 5’000 | 0.602 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’704 | 27’765 | 1:0.40 | 04.02.2025 10:53:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:50 | 0.820 | 6’000 |
| 10:50:37 | 0.832 | 4’000 |
| 10:07:02 | 0.833 | 5’785 |
| 09:50:30 | 0.833 | 581 |
| 09:41:27 | 0.833 | 122 |
| 09:41:27 | 0.833 | 2’500 |
| 09:32:46 | 0.829 | 526 |
| 09:30:23 | 0.833 | 497 |
| 09:28:40 | 0.829 | 1’000 |
| 09:27:53 | 0.830 | 5’000 |
| 09:21:18 | 0.830 | 5’000 |
| 09:20:06 | 0.829 | 122 |
| 09:13:27 | 0.826 | 2’000 |
| 09:13:27 | 0.834 | 2’529 |
| 09:10:18 | 0.834 | 5’000 |
| 09:09:30 | 0.834 | 5’000 |
| 09:05:06 | 0.834 | 1 |
| 09:04:07 | 0.830 | 116 |
| 09:04:07 | 0.831 | 45 |
| 09:04:07 | 0.827 | 10’599 |