Almonty Industries Aktie 13933150 / CA0203981034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 8.000 | |
| 1 | 5’000 | 8.000 | |
| 1 | 500 | 2.000 | |
| 1 | 100 | 1.230 | |
| 1 | 500 | 1.000 | |
| 1 | 500 | 0.869 | |
| 1 | 300 | 0.700 | |
| 1 | 2’000 | 0.650 | |
| 1 | 2’000 | 0.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’024 | 0.591 | |
| 1 | 2’000 | 0.590 | |
| 1 | 2’000 | 0.582 | |
| 1 | 2’000 | 0.582 | |
| 1 | 2’000 | 0.582 | |
| 1 | 2’000 | 0.582 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’900 | 15’024 | 1:0.94 | 03.12.2024 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:40 | 0.600 | 17’500 |
| 16:50:50 | 0.600 | 9’000 |
| 16:41:40 | 0.600 | 9’293 |
| 16:05:50 | 0.600 | 8’000 |
| 16:05:16 | 0.600 | 18 |
| 15:53:12 | 0.600 | 2’689 |
| 15:51:42 | 0.601 | 8’000 |
| 15:51:42 | 0.605 | 2’000 |
| 15:46:57 | 0.601 | 500 |
| 15:46:57 | 0.601 | 2’500 |
| 15:46:54 | 0.601 | 10’000 |
| 15:46:44 | 0.601 | 2’500 |
| 15:46:43 | 0.601 | 2’500 |
| 15:46:34 | 0.601 | 8’000 |
| 14:26:03 | 0.620 | 220 |