Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 167.220 | |
| 1 | 17 | 167.200 | |
| 1 | 50 | 167.180 | |
| 2 | 67 | 167.140 | |
| 1 | 17 | 167.120 | |
| 1 | 50 | 167.100 | |
| 1 | 50 | 167.080 | |
| 2 | 157 | 167.060 | |
| 1 | 50 | 167.040 | |
| 2 | 102 | 167.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 166.820 | |
| 1 | 103 | 166.800 | |
| 1 | 100 | 166.780 | |
| 1 | 17 | 166.760 | |
| 3 | 117 | 166.740 | |
| 3 | 240 | 166.720 | |
| 1 | 50 | 166.700 | |
| 2 | 67 | 166.680 | |
| 1 | 75 | 166.420 | |
| 1 | 100 | 166.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 610 | 906 | 1:1.49 | 21.11.2024 09:46:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:40 | 166.820 | 5 |
| 09:43:33 | 166.860 | 40 |
| 09:31:24 | 167.000 | 18 |
| 09:30:16 | 167.000 | 1 |
| 09:30:16 | 167.000 | 3 |
| 09:30:16 | 167.000 | 1 |
| 09:30:16 | 167.000 | 128 |
| 09:29:28 | 167.080 | 50 |
| 09:29:04 | 167.000 | 10 |
| 09:28:23 | 167.020 | 37 |
| 09:28:20 | 167.100 | 27 |
| 09:28:20 | 167.100 | 23 |
| 09:28:20 | 167.080 | 39 |
| 09:27:14 | 166.880 | 5 |
| 09:27:14 | 166.880 | 123 |
| 09:24:55 | 166.960 | 136 |
| 09:23:54 | 167.040 | 87 |
| 09:22:52 | 167.000 | 22 |
| 09:21:41 | 167.080 | 91 |
| 09:20:35 | 167.060 | 136 |
| 09:18:46 | 167.080 | 15 |