Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 275.500 | |
| 1 | 200 | 275.300 | |
| 1 | 200 | 275.250 | |
| 1 | 200 | 275.200 | |
| 3 | 299 | 275.150 | |
| 3 | 125 | 275.100 | |
| 4 | 200 | 275.050 | |
| 6 | 360 | 275.000 | |
| 3 | 335 | 274.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 274.700 | |
| 3 | 485 | 274.600 | |
| 2 | 360 | 274.550 | |
| 1 | 200 | 274.500 | |
| 1 | 200 | 274.450 | |
| 1 | 300 | 274.300 | |
| 1 | 30 | 273.650 | |
| 1 | 300 | 273.600 | |
| 1 | 47 | 272.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’219 | 2’022 | 1:0.91 | 05.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:22 | 276.150 | 37 |
| 19:22:21 | 276.150 | 72 |
| 19:14:49 | 275.800 | 11 |
| 17:35:45 | 275.050 | 50 |
| 17:30:28 | 274.750 | 10 |
| 17:30:15 | 274.800 | 88 |
| 17:29:55 | 274.950 | 17 |
| 17:29:55 | 274.950 | 99 |
| 17:29:54 | 274.950 | 99 |
| 17:29:52 | 274.950 | 100 |
| 17:29:52 | 274.950 | 99 |
| 17:29:52 | 274.950 | 99 |
| 17:29:52 | 274.950 | 99 |
| 17:29:51 | 274.950 | 19 |
| 17:29:51 | 274.950 | 19 |
| 17:28:18 | 274.500 | 8 |
| 17:27:30 | 273.700 | 29 |
| 17:27:01 | 273.600 | 16 |
| 17:26:21 | 273.150 | 10 |
| 17:25:58 | 273.350 | 1 |
| 17:25:06 | 273.650 | 6 |