Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 180 | 285.350 | |
| 2 | 470 | 285.300 | |
| 1 | 24 | 285.150 | |
| 1 | 24 | 285.100 | |
| 2 | 89 | 285.050 | |
| 2 | 90 | 285.000 | |
| 2 | 226 | 284.950 | |
| 2 | 226 | 284.900 | |
| 1 | 160 | 284.850 | |
| 2 | 170 | 284.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 284.650 | |
| 1 | 100 | 284.600 | |
| 4 | 355 | 284.550 | |
| 3 | 423 | 284.500 | |
| 1 | 24 | 284.450 | |
| 1 | 65 | 284.400 | |
| 1 | 66 | 284.350 | |
| 2 | 90 | 284.300 | |
| 2 | 71 | 284.250 | |
| 2 | 30 | 284.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’659 | 1’324 | 1:0.80 | 16.01.2026 16:24:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:27 | 285.050 | 2 |
| 16:24:27 | 285.050 | 9 |
| 16:23:31 | 284.950 | 46 |
| 16:22:14 | 284.750 | 26 |
| 16:21:23 | 284.550 | 1 |
| 16:21:23 | 284.550 | 12 |
| 16:21:05 | 284.600 | 6 |
| 16:18:39 | 285.000 | 1 |
| 16:18:39 | 285.000 | 1 |
| 16:12:48 | 285.300 | 31 |
| 16:07:21 | 285.250 | 34 |
| 16:04:58 | 284.900 | 37 |
| 15:59:44 | 285.000 | 4 |
| 15:59:43 | 285.000 | 30 |
| 15:59:43 | 285.000 | 13 |
| 15:53:55 | 285.850 | 24 |
| 15:53:55 | 285.850 | 20 |
| 15:51:56 | 286.100 | 20 |
| 15:49:24 | 286.000 | 4 |
| 15:49:24 | 286.000 | 3 |
| 15:47:07 | 286.150 | 100 |