Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 148.840 | |
| 1 | 700 | 148.720 | |
| 2 | 710 | 148.500 | |
| 1 | 1’065 | 148.480 | |
| 1 | 44 | 148.360 | |
| 1 | 300 | 148.340 | |
| 1 | 700 | 148.280 | |
| 1 | 280 | 147.940 | |
| 3 | 944 | 147.920 | |
| 3 | 1’059 | 147.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 147.820 | |
| 2 | 783 | 147.780 | |
| 2 | 913 | 147.760 | |
| 1 | 280 | 147.740 | |
| 1 | 280 | 147.720 | |
| 1 | 700 | 147.400 | |
| 1 | 300 | 147.280 | |
| 1 | 44 | 147.260 | |
| 1 | 1’050 | 147.200 | |
| 1 | 700 | 147.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’940 | 5’140 | 1:0.87 | 14.05.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 147.820 | 158 |
| 17:28:37 | 147.820 | 3 |
| 17:23:56 | 147.700 | 3 |
| 17:23:47 | 147.640 | 47 |
| 17:23:47 | 147.640 | 39 |
| 17:20:19 | 147.680 | 40 |
| 17:19:59 | 147.700 | 95 |
| 17:17:34 | 147.740 | 17 |
| 17:17:26 | 147.740 | 83 |
| 17:17:26 | 147.740 | 26 |
| 17:15:47 | 147.760 | 3 |
| 17:15:39 | 147.720 | 32 |
| 17:15:22 | 147.720 | 31 |
| 17:13:44 | 147.680 | 20 |
| 17:13:44 | 147.580 | 3 |
| 17:12:16 | 147.600 | 20 |
| 17:10:42 | 147.820 | 11 |
| 17:08:03 | 147.880 | 3 |
| 17:05:37 | 147.780 | 90 |
| 17:05:13 | 147.640 | 40 |
| 17:05:13 | 147.640 | 42 |