FinLab Aktie 2890460 / DE0001218063
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FinLab AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 22.000 | |
| 1 | 200 | 20.000 | |
| 2 | 2’405 | 18.000 | |
| 1 | 1’083 | 16.900 | |
| 1 | 1’000 | 16.500 | |
| 1 | 600 | 16.400 | |
| 1 | 19 | 16.200 | |
| 3 | 346 | 16.100 | |
| 2 | 985 | 16.000 | |
| 2 | 163 | 15.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 15.700 | |
| 1 | 19 | 15.600 | |
| 3 | 1’380 | 15.500 | |
| 2 | 219 | 15.400 | |
| 1 | 300 | 15.200 | |
| 1 | 1’483 | 15.000 | |
| 1 | 1’000 | 14.900 | |
| 1 | 3’102 | 14.000 | |
| 1 | 2’000 | 13.700 | |
| 1 | 300 | 13.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’001 | 10’128 | 1:1.45 | 15.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:25 | 15.900 | 98 |
| 17:12:25 | 15.900 | 29 |
| 17:12:10 | 15.900 | 17 |
| 17:12:10 | 15.900 | 2’715 |
| 17:09:47 | 15.700 | 819 |
| 17:09:47 | 15.600 | 420 |
| 17:00:34 | 15.600 | 1 |
| 16:35:01 | 15.500 | 100 |
| 16:34:51 | 15.500 | 47 |
| 14:15:46 | 15.500 | 138 |
| 13:12:43 | 15.400 | 300 |
| 12:39:09 | 15.200 | 19 |
| 12:22:59 | 15.200 | 1’000 |
| 12:20:37 | 15.200 | 319 |
| 12:20:37 | 15.200 | 3 |
| 11:46:16 | 15.000 | 600 |
| 10:54:04 | 15.100 | 740 |
| 10:39:20 | 15.100 | 1’000 |
| 10:16:28 | 15.100 | 402 |
| 09:32:01 | 15.100 | 810 |
| 09:02:34 | 15.000 | 99 |