Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 721 | 160.600 | |
| 2 | 37 | 160.400 | |
| 1 | 21 | 160.200 | |
| 2 | 83 | 160.000 | |
| 2 | 621 | 159.800 | |
| 4 | 143 | 159.600 | |
| 1 | 20 | 159.400 | |
| 2 | 60 | 159.200 | |
| 1 | 20 | 159.000 | |
| 1 | 56 | 158.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 158.000 | |
| 1 | 18 | 158.000 | |
| 1 | 18 | 157.800 | |
| 2 | 120 | 157.600 | |
| 3 | 140 | 157.400 | |
| 3 | 142 | 157.200 | |
| 3 | 623 | 157.000 | |
| 3 | 32 | 156.800 | |
| 2 | 40 | 156.600 | |
| 3 | 727 | 156.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’782 | 1’937 | 1:1.09 | 21.01.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 158.000 | 4’380 |
| 17:28:53 | 158.400 | 14 |
| 17:28:53 | 158.800 | 11 |
| 17:28:53 | 158.600 | 39 |
| 17:22:01 | 158.400 | 10 |
| 17:22:00 | 158.400 | 24 |
| 17:21:32 | 158.800 | 61 |
| 17:18:29 | 158.400 | 34 |
| 17:18:28 | 158.600 | 4 |
| 17:18:28 | 159.000 | 16 |
| 17:18:28 | 159.000 | 159 |
| 17:18:28 | 159.000 | 38 |
| 17:18:28 | 158.800 | 3 |
| 17:15:32 | 158.800 | 353 |
| 17:15:32 | 158.800 | 57 |
| 17:15:00 | 158.400 | 3 |
| 17:15:00 | 158.600 | 16 |
| 17:10:33 | 158.400 | 13 |
| 17:10:33 | 158.800 | 17 |
| 17:10:33 | 158.800 | 34 |
| 17:10:33 | 158.800 | 42 |