Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 137 | 151.200 | |
| 6 | 728 | 151.000 | |
| 4 | 247 | 150.800 | |
| 6 | 262 | 150.600 | |
| 7 | 1’313 | 150.400 | |
| 6 | 347 | 150.200 | |
| 7 | 223 | 150.000 | |
| 6 | 111 | 149.800 | |
| 3 | 61 | 149.600 | |
| 2 | 38 | 149.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 422 | 149.000 | |
| 3 | 145 | 148.800 | |
| 3 | 88 | 148.600 | |
| 5 | 312 | 148.400 | |
| 7 | 415 | 148.200 | |
| 4 | 1’096 | 148.000 | |
| 6 | 335 | 147.800 | |
| 4 | 183 | 147.600 | |
| 4 | 218 | 147.400 | |
| 5 | 239 | 147.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’467 | 3’453 | 1:1.00 | 12.02.2026 12:17:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:50 | 149.400 | 1 |
| 12:11:14 | 149.200 | 1 |
| 12:11:14 | 149.200 | 1 |
| 12:11:14 | 149.200 | 4 |
| 12:10:33 | 149.200 | 7 |
| 12:10:11 | 149.000 | 39 |
| 12:10:11 | 148.900 | 49 |
| 12:10:11 | 148.800 | 2 |
| 12:10:11 | 148.800 | 2 |
| 12:10:11 | 148.800 | 1 |
| 12:10:11 | 148.800 | 27 |
| 12:10:11 | 148.800 | 4 |
| 12:07:45 | 148.800 | 10 |
| 12:06:20 | 148.400 | 10 |
| 12:06:20 | 148.600 | 64 |
| 12:06:20 | 148.600 | 44 |
| 12:06:20 | 148.800 | 16 |
| 12:06:20 | 148.800 | 1 |
| 12:02:10 | 149.000 | 2 |
| 12:00:52 | 149.200 | 1 |
| 12:00:36 | 149.400 | 1 |