Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 88 | 163.800 | |
| 5 | 831 | 163.600 | |
| 4 | 88 | 163.400 | |
| 6 | 3’635 | 163.200 | |
| 6 | 384 | 163.000 | |
| 4 | 666 | 162.800 | |
| 4 | 116 | 162.600 | |
| 2 | 52 | 162.400 | |
| 2 | 52 | 162.200 | |
| 4 | 1’618 | 162.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 55 | 161.400 | |
| 1 | 30 | 161.200 | |
| 2 | 42 | 161.000 | |
| 5 | 157 | 160.800 | |
| 6 | 878 | 160.600 | |
| 6 | 416 | 160.400 | |
| 6 | 314 | 160.200 | |
| 5 | 868 | 160.000 | |
| 4 | 152 | 159.800 | |
| 4 | 128 | 159.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’530 | 3’040 | 1:0.40 | 22.01.2026 09:25:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:41 | 161.800 | 35 |
| 09:25:41 | 162.000 | 230 |
| 09:25:39 | 161.800 | 2 |
| 09:23:52 | 162.000 | 13 |
| 09:23:05 | 161.800 | 18 |
| 09:23:05 | 161.800 | 62 |
| 09:23:03 | 161.800 | 3 |
| 09:20:44 | 161.400 | 37 |
| 09:20:41 | 161.600 | 5 |
| 09:19:59 | 162.000 | 13 |
| 09:19:57 | 162.000 | 135 |
| 09:19:57 | 161.800 | 143 |
| 09:19:27 | 161.500 | 10 |
| 09:18:54 | 161.600 | 24 |
| 09:15:50 | 161.200 | 37 |
| 09:15:37 | 161.400 | 41 |
| 09:15:37 | 161.400 | 9 |
| 09:15:27 | 161.000 | 13 |
| 09:14:58 | 161.000 | 91 |
| 09:14:58 | 161.000 | 21 |
| 09:14:58 | 161.000 | 28 |