Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 788 | 163.400 | |
| 4 | 3’571 | 163.200 | |
| 3 | 81 | 163.000 | |
| 4 | 116 | 162.800 | |
| 6 | 730 | 162.600 | |
| 3 | 66 | 162.400 | |
| 4 | 164 | 162.200 | |
| 3 | 302 | 162.000 | |
| 1 | 40 | 161.800 | |
| 1 | 15 | 161.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 160.600 | |
| 2 | 42 | 160.400 | |
| 2 | 42 | 160.200 | |
| 5 | 129 | 160.000 | |
| 5 | 284 | 159.800 | |
| 5 | 680 | 159.600 | |
| 3 | 92 | 159.400 | |
| 2 | 42 | 159.200 | |
| 3 | 752 | 159.000 | |
| 3 | 102 | 158.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’873 | 2’214 | 1:0.38 | 22.01.2026 09:07:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:55 | 161.000 | 5 |
| 09:07:55 | 161.000 | 384 |
| 09:07:55 | 161.000 | 44 |
| 09:07:55 | 161.000 | 45 |
| 09:07:55 | 161.000 | 18 |
| 09:06:03 | 161.000 | 20 |
| 09:05:46 | 160.600 | 130 |
| 09:05:39 | 159.600 | 66 |
| 09:02:23 | 160.200 | 140 |
| 09:02:20 | 159.400 | 135 |
| 09:01:35 | 160.200 | 5 |
| 09:01:35 | 160.200 | 52 |
| 09:01:35 | 160.000 | 225 |
| 09:00:53 | 159.600 | 6 |
| 09:00:53 | 159.400 | 100 |
| 09:00:53 | 159.200 | 40 |
| 09:00:53 | 158.800 | 7 |
| 09:00:22 | 158.600 | 293 |