Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 150.400 | |
| 1 | 42 | 150.200 | |
| 3 | 143 | 150.000 | |
| 1 | 26 | 149.800 | |
| 2 | 156 | 149.600 | |
| 3 | 255 | 149.400 | |
| 3 | 176 | 149.200 | |
| 2 | 156 | 149.000 | |
| 1 | 30 | 148.800 | |
| 1 | 19 | 149.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 147.400 | |
| 3 | 229 | 147.200 | |
| 4 | 219 | 147.000 | |
| 2 | 168 | 146.800 | |
| 2 | 168 | 146.600 | |
| 1 | 42 | 146.400 | |
| 1 | 42 | 146.200 | |
| 2 | 43 | 146.000 | |
| 1 | 42 | 145.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’045 | 983 | 1:0.94 | 10.07.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 149.200 | 3’215 |
| 17:29:48 | 148.000 | 27 |
| 17:29:47 | 148.400 | 13 |
| 17:29:08 | 148.000 | 36 |
| 17:29:07 | 148.200 | 90 |
| 17:29:07 | 148.400 | 7 |
| 17:29:04 | 148.200 | 27 |
| 17:25:25 | 148.000 | 17 |
| 17:20:07 | 148.000 | 119 |
| 17:20:05 | 147.800 | 5 |
| 17:20:01 | 147.400 | 18 |
| 17:14:11 | 147.800 | 68 |
| 17:13:11 | 147.800 | 1 |
| 17:13:10 | 147.800 | 51 |
| 17:11:08 | 148.200 | 32 |
| 17:05:30 | 148.200 | 3 |
| 17:05:26 | 148.400 | 18 |
| 17:03:42 | 148.600 | 49 |
| 17:01:04 | 148.800 | 48 |
| 16:58:17 | 149.000 | 19 |
| 16:58:17 | 149.400 | 164 |