Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 152.000 | |
| 2 | 47 | 151.800 | |
| 2 | 48 | 151.600 | |
| 4 | 1’784 | 151.400 | |
| 3 | 137 | 151.200 | |
| 3 | 401 | 151.000 | |
| 2 | 118 | 150.800 | |
| 3 | 161 | 150.600 | |
| 2 | 87 | 150.400 | |
| 1 | 43 | 150.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 149.000 | |
| 1 | 30 | 149.400 | |
| 2 | 116 | 149.200 | |
| 3 | 136 | 149.000 | |
| 3 | 109 | 148.800 | |
| 4 | 226 | 148.600 | |
| 3 | 421 | 148.400 | |
| 2 | 830 | 148.200 | |
| 1 | 30 | 148.000 | |
| 2 | 48 | 147.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’863 | 2’065 | 1:0.72 | 11.02.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 149.000 | 6’774 |
| 17:29:42 | 150.000 | 56 |
| 17:29:24 | 149.600 | 29 |
| 17:28:42 | 150.000 | 14 |
| 17:26:42 | 149.800 | 2 |
| 17:25:55 | 150.000 | 10 |
| 17:25:55 | 150.000 | 55 |
| 17:25:55 | 149.800 | 25 |
| 17:25:01 | 150.000 | 14 |
| 17:24:01 | 149.800 | 19 |
| 17:23:01 | 149.800 | 87 |
| 17:20:39 | 149.600 | 42 |
| 17:20:12 | 149.600 | 39 |
| 17:17:02 | 150.000 | 29 |
| 17:15:01 | 150.000 | 25 |
| 17:12:33 | 149.800 | 28 |
| 17:12:33 | 149.800 | 354 |
| 17:12:33 | 149.800 | 106 |
| 17:12:33 | 149.600 | 40 |
| 17:09:52 | 149.200 | 39 |
| 17:09:36 | 149.400 | 25 |