Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 62 | 161.000 | |
| 3 | 83 | 160.800 | |
| 3 | 124 | 160.600 | |
| 5 | 147 | 160.400 | |
| 8 | 1’135 | 160.200 | |
| 5 | 105 | 160.000 | |
| 5 | 101 | 159.800 | |
| 6 | 68 | 159.600 | |
| 2 | 32 | 159.400 | |
| 7 | 181 | 159.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 21 | 158.800 | |
| 6 | 65 | 158.600 | |
| 6 | 67 | 158.400 | |
| 6 | 209 | 158.200 | |
| 3 | 38 | 158.000 | |
| 7 | 1’032 | 157.800 | |
| 5 | 228 | 157.600 | |
| 4 | 90 | 157.400 | |
| 3 | 730 | 157.200 | |
| 3 | 80 | 157.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’038 | 2’560 | 1:1.26 | 21.01.2026 17:00:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:43 | 159.000 | 5 |
| 17:00:43 | 159.000 | 29 |
| 17:00:43 | 159.000 | 3 |
| 17:00:35 | 159.000 | 6 |
| 17:00:18 | 159.000 | 22 |
| 17:00:18 | 159.000 | 15 |
| 17:00:06 | 159.000 | 16 |
| 16:53:44 | 159.200 | 9 |
| 16:53:44 | 159.200 | 125 |
| 16:53:44 | 159.200 | 32 |
| 16:52:32 | 159.200 | 31 |
| 16:52:32 | 159.000 | 10 |
| 16:52:32 | 159.200 | 2 |
| 16:52:32 | 159.200 | 12 |
| 16:51:03 | 159.200 | 15 |
| 16:41:09 | 159.600 | 3 |
| 16:41:09 | 159.600 | 9 |
| 16:40:13 | 159.600 | 1 |
| 16:40:13 | 159.600 | 4 |
| 16:38:57 | 159.200 | 25 |
| 16:33:00 | 159.400 | 5 |