AlzChem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 83.800 | |
| 3 | 915 | 83.600 | |
| 4 | 374 | 83.400 | |
| 6 | 1’250 | 83.200 | |
| 4 | 533 | 83.000 | |
| 8 | 652 | 82.800 | |
| 6 | 465 | 82.600 | |
| 6 | 546 | 82.400 | |
| 2 | 312 | 82.200 | |
| 3 | 212 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 48 | 81.800 | |
| 5 | 115 | 81.600 | |
| 6 | 101 | 81.400 | |
| 9 | 701 | 81.200 | |
| 10 | 929 | 81.000 | |
| 4 | 719 | 80.800 | |
| 3 | 319 | 80.600 | |
| 3 | 221 | 80.400 | |
| 2 | 121 | 80.200 | |
| 7 | 315 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’370 | 3’589 | 1:0.67 | 04.03.2025 13:46:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:40 | 82.000 | 70 |
| 13:46:40 | 82.000 | 220 |
| 13:46:38 | 82.000 | 10 |
| 13:43:18 | 82.000 | 300 |
| 13:43:09 | 82.000 | 55 |
| 13:43:09 | 82.000 | 170 |
| 13:43:00 | 82.000 | 75 |
| 13:42:48 | 82.000 | 75 |
| 13:42:48 | 82.000 | 27 |
| 13:42:47 | 82.000 | 261 |
| 13:42:47 | 82.000 | 75 |
| 13:37:51 | 81.800 | 71 |
| 13:37:42 | 81.800 | 31 |
| 13:37:08 | 81.800 | 22 |
| 13:36:42 | 81.800 | 51 |
| 13:36:29 | 81.800 | 54 |
| 13:36:23 | 81.800 | 16 |
| 13:36:18 | 81.800 | 59 |
| 13:35:42 | 81.800 | 100 |
| 13:35:36 | 82.000 | 19 |
| 13:35:36 | 82.000 | 39 |