Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 336 | 78.200 | |
| 5 | 344 | 78.100 | |
| 2 | 99 | 78.000 | |
| 10 | 401 | 77.900 | |
| 6 | 266 | 77.800 | |
| 7 | 237 | 77.700 | |
| 5 | 206 | 77.600 | |
| 5 | 118 | 77.500 | |
| 5 | 43 | 77.400 | |
| 3 | 127 | 77.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 77.100 | |
| 6 | 354 | 77.000 | |
| 5 | 185 | 76.900 | |
| 7 | 382 | 76.800 | |
| 7 | 257 | 76.700 | |
| 6 | 491 | 76.600 | |
| 8 | 802 | 76.500 | |
| 6 | 328 | 76.400 | |
| 6 | 1’368 | 76.300 | |
| 3 | 154 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’177 | 4’390 | 1:2.02 | 27.02.2025 14:19:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:25 | 77.100 | 43 |
| 14:12:51 | 77.100 | 41 |
| 14:11:11 | 77.100 | 18 |
| 14:04:30 | 77.100 | 16 |
| 13:51:05 | 77.200 | 18 |
| 13:51:05 | 77.200 | 15 |
| 13:24:38 | 77.300 | 6 |
| 13:24:38 | 77.200 | 164 |
| 13:19:09 | 77.000 | 70 |
| 13:14:57 | 77.000 | 53 |
| 13:08:45 | 77.000 | 61 |
| 13:03:35 | 77.000 | 100 |
| 13:03:35 | 77.000 | 50 |
| 13:03:35 | 77.000 | 100 |
| 13:03:35 | 77.000 | 50 |
| 13:03:35 | 77.000 | 18 |
| 12:55:13 | 77.000 | 47 |
| 12:49:10 | 77.100 | 49 |
| 12:31:44 | 77.100 | 11 |
| 12:31:44 | 77.100 | 80 |
| 12:31:44 | 77.100 | 6 |