Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 79.500 | |
| 2 | 110 | 79.400 | |
| 2 | 92 | 79.000 | |
| 1 | 63 | 78.900 | |
| 1 | 20 | 78.800 | |
| 2 | 90 | 78.600 | |
| 1 | 02 | 78.300 | |
| 2 | 152 | 78.000 | |
| 1 | 81 | 77.900 | |
| 1 | 26 | 77.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 77.500 | |
| 1 | 23 | 77.200 | |
| 1 | 23 | 77.100 | |
| 4 | 243 | 77.000 | |
| 1 | 190 | 76.900 | |
| 1 | 02 | 76.800 | |
| 1 | 70 | 76.700 | |
| 1 | 200 | 76.600 | |
| 1 | 70 | 76.400 | |
| 1 | 63 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 646 | 903 | 1:1.40 | 14.07.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 77.500 | 1’004 |
| 17:20:40 | 77.400 | 6 |
| 17:18:14 | 77.400 | 36 |
| 17:11:51 | 77.500 | 1 |
| 17:00:13 | 77.600 | 6 |
| 16:47:29 | 77.700 | 17 |
| 16:05:51 | 78.000 | 50 |
| 16:05:51 | 78.000 | 20 |
| 16:05:51 | 77.900 | 30 |
| 16:05:51 | 77.800 | 48 |
| 16:05:51 | 77.900 | 32 |
| 16:05:21 | 78.200 | 1 |
| 16:04:57 | 78.200 | 7 |
| 16:04:37 | 78.100 | 17 |
| 16:04:37 | 78.100 | 48 |
| 16:04:37 | 78.100 | 129 |
| 16:00:11 | 78.000 | 74 |
| 16:00:08 | 78.000 | 10 |
| 15:48:00 | 78.100 | 1 |
| 15:48:00 | 78.100 | 5 |
| 15:47:54 | 78.100 | 10 |