Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 42.600 | |
| 2 | 400 | 42.350 | |
| 1 | 200 | 42.150 | |
| 1 | 200 | 42.100 | |
| 3 | 402 | 41.900 | |
| 5 | 1’131 | 41.850 | |
| 1 | 36 | 41.800 | |
| 3 | 569 | 41.750 | |
| 2 | 94 | 41.700 | |
| 3 | 111 | 41.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 41.400 | |
| 1 | 70 | 41.350 | |
| 2 | 160 | 41.300 | |
| 1 | 70 | 41.250 | |
| 2 | 429 | 41.200 | |
| 1 | 390 | 41.150 | |
| 7 | 555 | 41.100 | |
| 2 | 1’868 | 41.050 | |
| 6 | 674 | 41.000 | |
| 1 | 800 | 40.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’343 | 5’116 | 1:1.53 | 15.01.2026 15:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:55 | 41.400 | 50 |
| 15:43:43 | 41.500 | 22 |
| 15:43:43 | 41.500 | 300 |
| 15:43:26 | 41.400 | 207 |
| 15:43:24 | 41.500 | 170 |
| 15:38:08 | 41.600 | 159 |
| 15:38:08 | 41.600 | 38 |
| 15:38:08 | 41.600 | 4 |
| 15:25:17 | 41.750 | 18 |
| 15:25:17 | 41.750 | 70 |
| 15:24:20 | 41.750 | 10 |
| 15:24:20 | 41.750 | 2 |
| 15:19:56 | 41.750 | 1 |
| 15:12:04 | 41.550 | 14 |
| 15:12:04 | 41.550 | 16 |
| 15:10:03 | 41.600 | 40 |
| 14:58:56 | 41.400 | 23 |
| 14:58:56 | 41.500 | 7 |
| 14:55:22 | 41.600 | 150 |
| 14:54:39 | 41.500 | 150 |
| 14:54:39 | 41.600 | 144 |