Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 44.050 | |
| 2 | 211 | 44.000 | |
| 3 | 871 | 43.950 | |
| 2 | 198 | 43.900 | |
| 3 | 419 | 43.850 | |
| 6 | 1’123 | 43.800 | |
| 2 | 226 | 43.750 | |
| 1 | 43 | 43.650 | |
| 1 | 70 | 43.550 | |
| 3 | 227 | 43.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 43.300 | |
| 1 | 70 | 43.250 | |
| 1 | 27 | 43.200 | |
| 2 | 44 | 43.150 | |
| 1 | 163 | 43.100 | |
| 4 | 545 | 43.050 | |
| 5 | 848 | 43.000 | |
| 5 | 509 | 42.950 | |
| 2 | 414 | 42.900 | |
| 2 | 243 | 42.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’462 | 2’894 | 1:0.84 | 03.12.2025 15:46:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:00 | 43.550 | 13 |
| 15:45:55 | 43.250 | 21 |
| 15:45:55 | 43.250 | 25 |
| 15:45:55 | 43.250 | 25 |
| 15:45:55 | 43.250 | 25 |
| 15:45:55 | 43.250 | 13 |
| 15:45:55 | 43.250 | 25 |
| 15:45:55 | 43.250 | 12 |
| 15:45:55 | 43.250 | 12 |
| 15:45:54 | 43.250 | 21 |
| 15:45:54 | 43.250 | 13 |
| 15:45:54 | 43.250 | 29 |
| 15:45:53 | 43.250 | 21 |
| 15:45:53 | 43.250 | 4 |
| 15:45:53 | 43.250 | 25 |
| 15:45:53 | 43.250 | 25 |
| 15:45:53 | 43.250 | 15 |
| 15:45:53 | 43.250 | 17 |
| 15:45:16 | 43.050 | 1 |
| 15:37:09 | 43.250 | 18 |
| 15:37:09 | 43.250 | 18 |