Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 38.900 | |
| 1 | 800 | 38.600 | |
| 1 | 800 | 38.050 | |
| 1 | 200 | 38.000 | |
| 1 | 240 | 37.950 | |
| 1 | 700 | 37.850 | |
| 1 | 17 | 37.800 | |
| 1 | 02 | 37.700 | |
| 1 | 258 | 37.550 | |
| 1 | 258 | 37.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 37.000 | |
| 1 | 600 | 37.100 | |
| 1 | 258 | 37.050 | |
| 1 | 02 | 37.000 | |
| 1 | 100 | 36.900 | |
| 2 | 273 | 36.800 | |
| 1 | 700 | 36.750 | |
| 1 | 800 | 36.700 | |
| 1 | 2’180 | 36.550 | |
| 1 | 800 | 36.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’175 | 5’971 | 1:1.43 | 04.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 37.750 | 30 |
| 17:35:39 | 37.400 | 3’137 |
| 17:23:46 | 37.250 | 8 |
| 17:21:35 | 37.450 | 1’109 |
| 17:21:35 | 37.400 | 202 |
| 17:21:35 | 37.350 | 3’354 |
| 17:21:35 | 37.300 | 280 |
| 17:21:35 | 37.250 | 288 |
| 17:21:12 | 37.100 | 93 |
| 17:07:45 | 37.200 | 100 |
| 16:44:00 | 37.350 | 240 |
| 16:44:00 | 37.300 | 60 |
| 16:36:53 | 37.300 | 39 |
| 16:27:31 | 37.150 | 1 |
| 16:23:46 | 37.050 | 25 |
| 16:23:46 | 37.050 | 37 |
| 16:23:46 | 37.050 | 26 |
| 16:13:56 | 37.000 | 12 |
| 16:13:56 | 36.950 | 208 |
| 16:08:05 | 37.000 | 129 |
| 14:51:52 | 36.850 | 50 |