Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 292 | 30.700 | |
| 1 | 114 | 30.050 | |
| 1 | 108 | 29.750 | |
| 1 | 96 | 29.550 | |
| 1 | 150 | 29.500 | |
| 1 | 90 | 29.350 | |
| 1 | 84 | 29.200 | |
| 1 | 72 | 29.100 | |
| 2 | 440 | 29.000 | |
| 2 | 178 | 28.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 144 | 28.750 | |
| 1 | 352 | 28.600 | |
| 1 | 72 | 28.500 | |
| 1 | 84 | 28.400 | |
| 1 | 90 | 28.250 | |
| 1 | 1’240 | 28.200 | |
| 1 | 96 | 28.050 | |
| 2 | 172 | 27.850 | |
| 1 | 250 | 27.800 | |
| 1 | 114 | 27.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’624 | 2’614 | 1:1.61 | 26.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:59 | 29.400 | 55 |
| 17:59:15 | 29.450 | 15 |
| 17:35:21 | 29.000 | 3’048 |
| 17:29:55 | 28.850 | 90 |
| 17:28:48 | 28.800 | 36 |
| 17:23:30 | 28.900 | 100 |
| 17:17:44 | 28.900 | 136 |
| 17:17:44 | 28.900 | 64 |
| 17:17:44 | 28.900 | 164 |
| 17:15:53 | 28.900 | 201 |
| 17:08:56 | 28.900 | 14 |
| 17:01:18 | 28.850 | 158 |
| 17:01:17 | 28.800 | 65 |
| 17:01:17 | 28.800 | 65 |
| 17:01:17 | 28.800 | 65 |
| 17:01:17 | 28.800 | 65 |
| 17:01:17 | 28.800 | 65 |
| 17:01:17 | 28.800 | 65 |
| 17:01:17 | 28.800 | 65 |
| 17:01:17 | 28.800 | 65 |
| 17:01:17 | 28.800 | 65 |