Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’222 | 48.510 | |
| 2 | 416 | 48.370 | |
| 1 | 3’218 | 48.120 | |
| 1 | 208 | 48.110 | |
| 1 | 199 | 48.100 | |
| 1 | 3’218 | 48.030 | |
| 1 | 22 | 47.970 | |
| 3 | 358 | 47.960 | |
| 3 | 324 | 47.950 | |
| 2 | 286 | 47.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 286 | 47.890 | |
| 3 | 308 | 47.880 | |
| 1 | 22 | 47.870 | |
| 3 | 3’400 | 47.860 | |
| 1 | 45 | 47.780 | |
| 1 | 3’218 | 47.760 | |
| 1 | 400 | 47.700 | |
| 1 | 210 | 47.690 | |
| 1 | 2’100 | 47.570 | |
| 1 | 414 | 47.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’471 | 10’403 | 1:0.91 | 18.02.2026 17:03:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:34 | 48.060 | 5 |
| 16:50:30 | 48.110 | 20 |
| 16:13:10 | 47.800 | 27 |
| 15:39:10 | 47.120 | 1 |
| 15:21:00 | 47.120 | 120 |
| 15:21:00 | 47.110 | 80 |
| 11:53:34 | 46.600 | 1 |
| 11:33:38 | 46.820 | 38 |
| 11:33:38 | 46.790 | 286 |
| 11:33:38 | 46.780 | 126 |
| 09:04:55 | 46.970 | 1 |