American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 498 | 10.302 | |
| 1 | 649 | 10.300 | |
| 1 | 4’900 | 10.296 | |
| 1 | 240 | 10.290 | |
| 1 | 499 | 10.288 | |
| 1 | 2’590 | 10.280 | |
| 1 | 156 | 10.272 | |
| 2 | 1’970 | 10.270 | |
| 1 | 1’200 | 10.244 | |
| 2 | 2’649 | 10.242 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 10.200 | |
| 1 | 1’200 | 10.198 | |
| 1 | 1’200 | 10.196 | |
| 1 | 820 | 10.166 | |
| 1 | 1’030 | 10.160 | |
| 1 | 156 | 10.158 | |
| 1 | 2’480 | 10.156 | |
| 1 | 1’000 | 10.152 | |
| 1 | 240 | 10.150 | |
| 1 | 4’900 | 10.144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’351 | 13’626 | 1:0.89 | 20.10.2025 09:57:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:39 | 10.174 | 246 |
| 09:56:34 | 10.180 | 3 |
| 09:51:56 | 10.202 | 40 |
| 09:47:32 | 10.206 | 216 |
| 09:30:16 | 10.196 | 600 |
| 09:22:55 | 10.262 | 354 |
| 09:22:55 | 10.262 | 287 |
| 09:22:54 | 10.262 | 431 |
| 09:19:15 | 10.208 | 300 |
| 09:19:15 | 10.206 | 389 |
| 09:19:06 | 10.258 | 354 |
| 09:19:06 | 10.258 | 451 |
| 09:19:06 | 10.260 | 389 |
| 09:17:44 | 10.180 | 200 |
| 09:16:41 | 10.198 | 577 |
| 09:15:20 | 10.200 | 140 |
| 09:15:20 | 10.200 | 1’160 |
| 09:12:44 | 10.200 | 700 |
| 09:04:21 | 10.220 | 1 |