American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 139.200 | |
| 1 | 72 | 138.950 | |
| 1 | 400 | 138.900 | |
| 1 | 400 | 138.600 | |
| 1 | 300 | 138.550 | |
| 1 | 100 | 138.400 | |
| 1 | 400 | 138.350 | |
| 2 | 256 | 138.100 | |
| 1 | 188 | 138.050 | |
| 2 | 256 | 138.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 137.700 | |
| 2 | 256 | 137.650 | |
| 1 | 188 | 137.600 | |
| 1 | 68 | 137.550 | |
| 1 | 400 | 137.400 | |
| 1 | 400 | 137.100 | |
| 1 | 300 | 136.950 | |
| 1 | 74 | 136.900 | |
| 1 | 400 | 136.800 | |
| 1 | 77 | 136.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’373 | 2’419 | 1:1.02 | 31.03.2025 16:51:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:36 | 138.000 | 16 |
| 16:51:26 | 138.000 | 16 |
| 16:44:02 | 138.000 | 200 |
| 15:49:25 | 137.200 | 26 |
| 15:31:10 | 137.400 | 22 |
| 15:25:58 | 135.150 | 26 |
| 15:06:36 | 136.000 | 90 |
| 14:25:25 | 135.600 | 40 |
| 14:25:25 | 135.550 | 20 |
| 14:25:25 | 135.550 | 32 |
| 14:25:25 | 135.500 | 40 |
| 13:03:11 | 134.500 | 35 |
| 11:04:35 | 135.050 | 7 |
| 11:04:35 | 135.100 | 68 |
| 09:04:00 | 133.750 | 3 |