American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 113.400 | |
| 2 | 1’801 | 112.800 | |
| 1 | 174 | 112.700 | |
| 1 | 89 | 112.450 | |
| 1 | 400 | 112.250 | |
| 1 | 90 | 112.150 | |
| 1 | 199 | 112.100 | |
| 1 | 400 | 111.900 | |
| 1 | 100 | 111.800 | |
| 1 | 240 | 111.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 111.450 | |
| 1 | 240 | 111.050 | |
| 2 | 500 | 111.000 | |
| 1 | 400 | 110.800 | |
| 1 | 400 | 110.750 | |
| 1 | 01 | 110.650 | |
| 1 | 91 | 110.600 | |
| 1 | 1’800 | 110.400 | |
| 2 | 263 | 110.250 | |
| 1 | 1’800 | 109.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’293 | 5’735 | 1:1.08 | 13.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:07 | 111.550 | 26 |
| 16:05:29 | 111.250 | 20 |
| 09:15:33 | 111.050 | 14 |
| 09:15:33 | 111.050 | 6 |
| 09:15:33 | 111.050 | 160 |