Anglo American Aktie 3186826 / GB00B1XZS820
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 34.420 | |
| 1 | 06 | 33.000 | |
| 1 | 25 | 32.930 | |
| 1 | 500 | 32.000 | |
| 1 | 240 | 31.500 | |
| 1 | 342 | 29.800 | |
| 1 | 300 | 29.520 | |
| 1 | 300 | 29.510 | |
| 1 | 49 | 29.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 26.250 | |
| 1 | 300 | 25.850 | |
| 1 | 38 | 25.840 | |
| 1 | 200 | 25.700 | |
| 1 | 100 | 25.000 | |
| 1 | 78 | 24.910 | |
| 1 | 50 | 24.000 | |
| 1 | 100 | 22.000 | |
| 1 | 150 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’362 | 1’067 | 1:0.45 | 28.03.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:20 | 26.810 | 72 |
| 16:52:48 | 26.850 | 100 |
| 16:44:16 | 26.880 | 85 |
| 16:44:16 | 26.870 | 100 |
| 16:43:16 | 26.880 | 10 |
| 16:43:10 | 26.880 | 1 |
| 16:36:29 | 26.890 | 120 |
| 16:16:37 | 26.850 | 100 |
| 16:10:12 | 26.860 | 100 |
| 15:57:20 | 26.790 | 2 |
| 15:48:09 | 26.870 | 285 |
| 15:39:37 | 26.950 | 37 |
| 15:39:37 | 26.950 | 200 |
| 15:39:37 | 26.950 | 200 |
| 15:39:37 | 26.950 | 400 |
| 15:10:23 | 27.080 | 3 |
| 14:39:50 | 27.240 | 45 |
| 14:07:20 | 26.980 | 148 |
| 14:07:20 | 26.990 | 600 |
| 14:02:47 | 27.020 | 71 |
| 13:57:41 | 27.040 | 1 |