Anglo American Aktie 3186826 / GB00B1XZS820
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 25.930 | |
| 1 | 200 | 25.910 | |
| 1 | 200 | 25.880 | |
| 1 | 300 | 25.850 | |
| 1 | 2’000 | 25.800 | |
| 1 | 1’709 | 25.780 | |
| 4 | 3’101 | 25.770 | |
| 1 | 1’001 | 25.760 | |
| 1 | 1’000 | 25.740 | |
| 1 | 2’000 | 25.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 25.660 | |
| 1 | 1’001 | 25.650 | |
| 2 | 2’001 | 25.640 | |
| 1 | 1’709 | 25.630 | |
| 1 | 300 | 25.580 | |
| 1 | 200 | 25.540 | |
| 2 | 1’211 | 25.520 | |
| 1 | 200 | 25.510 | |
| 2 | 1’136 | 25.450 | |
| 1 | 3’543 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’711 | 11’409 | 1:0.90 | 31.03.2025 15:50:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:55 | 25.580 | 20 |
| 15:46:18 | 25.540 | 190 |
| 15:46:18 | 25.540 | 110 |
| 15:41:15 | 25.580 | 590 |
| 15:41:15 | 25.590 | 294 |
| 15:35:46 | 25.630 | 220 |
| 15:35:46 | 25.620 | 1’180 |
| 15:33:08 | 25.610 | 200 |
| 15:25:18 | 25.680 | 26 |
| 15:25:18 | 25.700 | 200 |
| 15:10:04 | 25.770 | 177 |
| 13:59:39 | 25.910 | 175 |
| 13:19:14 | 25.830 | 1’799 |
| 13:19:14 | 25.830 | 1’001 |
| 13:09:29 | 25.820 | 1 |
| 12:25:38 | 25.900 | 1’000 |
| 12:16:08 | 25.840 | 238 |
| 11:54:34 | 25.920 | 130 |
| 11:48:57 | 25.930 | 60 |
| 11:48:57 | 25.990 | 1’040 |
| 11:46:51 | 26.020 | 200 |