APONTIS PHARMA Aktie 111377632 / DE000A3CMGM5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu APONTIS PHARMA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 10.100 | |
| 3 | 1’120 | 10.050 | |
| 4 | 13’190 | 10.000 | |
| 3 | 11’012 | 9.960 | |
| 3 | 5’382 | 9.940 | |
| 2 | 1’789 | 9.920 | |
| 1 | 800 | 9.900 | |
| 1 | 360 | 9.880 | |
| 1 | 1’253 | 9.860 | |
| 1 | 336 | 9.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.700 | |
| 1 | 487 | 9.680 | |
| 1 | 10’000 | 9.660 | |
| 1 | 513 | 9.640 | |
| 1 | 4’000 | 9.620 | |
| 1 | 7’187 | 9.600 | |
| 1 | 360 | 9.580 | |
| 2 | 802 | 9.560 | |
| 1 | 900 | 9.500 | |
| 2 | 322 | 9.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’362 | 25’571 | 1:0.72 | 21.11.2024 16:00:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:58 | 9.720 | 513 |
| 16:00:05 | 9.740 | 1’000 |
| 15:39:00 | 9.800 | 10 |
| 15:21:25 | 9.800 | 3’450 |
| 15:02:43 | 9.860 | 10 |
| 13:19:57 | 9.800 | 800 |
| 13:17:13 | 9.820 | 1’108 |
| 12:54:05 | 9.800 | 369 |
| 12:53:37 | 9.800 | 5’500 |
| 12:53:28 | 9.800 | 48 |
| 12:53:28 | 9.800 | 72 |
| 12:53:28 | 9.800 | 3’876 |
| 12:53:28 | 9.820 | 135 |
| 12:27:49 | 9.800 | 1’374 |
| 12:27:49 | 9.800 | 312 |
| 12:27:49 | 9.800 | 500 |
| 12:27:49 | 9.820 | 814 |
| 11:06:10 | 9.880 | 1 |
| 09:56:47 | 9.800 | 75 |
| 09:13:35 | 9.920 | 388 |