APONTIS PHARMA Aktie 111377632 / DE000A3CMGM5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu APONTIS PHARMA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 10.500 | |
| 1 | 120 | 10.300 | |
| 1 | 120 | 10.150 | |
| 2 | 1’020 | 10.100 | |
| 5 | 2’673 | 10.050 | |
| 4 | 13’190 | 10.000 | |
| 2 | 5’114 | 9.960 | |
| 2 | 5’380 | 9.940 | |
| 3 | 6’588 | 9.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 648 | 9.680 | |
| 1 | 10’000 | 9.660 | |
| 1 | 104 | 9.640 | |
| 1 | 4’000 | 9.620 | |
| 2 | 7’291 | 9.600 | |
| 2 | 106 | 9.580 | |
| 1 | 360 | 9.560 | |
| 1 | 800 | 9.540 | |
| 1 | 900 | 9.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’395 | 24’209 | 1:0.70 | 21.11.2024 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 9.780 | 4’660 |
| 17:10:40 | 9.760 | 333 |
| 16:58:53 | 9.760 | 3 |
| 16:00:58 | 9.720 | 513 |
| 16:00:05 | 9.740 | 1’000 |
| 15:39:00 | 9.800 | 10 |
| 15:21:25 | 9.800 | 3’450 |
| 15:02:43 | 9.860 | 10 |
| 13:19:57 | 9.800 | 800 |
| 13:17:13 | 9.820 | 1’108 |
| 12:54:05 | 9.800 | 369 |
| 12:53:37 | 9.800 | 5’500 |
| 12:53:28 | 9.800 | 48 |
| 12:53:28 | 9.800 | 72 |
| 12:53:28 | 9.800 | 3’876 |
| 12:53:28 | 9.820 | 135 |
| 12:27:49 | 9.800 | 1’374 |
| 12:27:49 | 9.800 | 312 |
| 12:27:49 | 9.800 | 500 |
| 12:27:49 | 9.820 | 814 |
| 11:06:10 | 9.880 | 1 |