AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 24.460 | |
| 1 | 2’400 | 24.430 | |
| 1 | 2’400 | 24.425 | |
| 1 | 2’400 | 24.420 | |
| 1 | 1’800 | 24.415 | |
| 3 | 3’843 | 24.410 | |
| 3 | 2’848 | 24.405 | |
| 3 | 3’748 | 24.400 | |
| 2 | 3’748 | 24.395 | |
| 2 | 643 | 24.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’697 | 24.360 | |
| 4 | 4’033 | 24.355 | |
| 2 | 3’748 | 24.350 | |
| 1 | 2’400 | 24.345 | |
| 1 | 2’400 | 24.340 | |
| 1 | 50 | 24.300 | |
| 1 | 1’500 | 24.290 | |
| 1 | 50 | 24.285 | |
| 1 | 2’800 | 24.280 | |
| 1 | 50 | 24.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’880 | 18’728 | 1:0.78 | 12.06.2025 16:55:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:24 | 24.380 | 250 |
| 16:54:28 | 24.385 | 15 |
| 16:51:43 | 24.390 | 50 |
| 16:47:23 | 24.405 | 100 |
| 16:47:23 | 24.400 | 110 |
| 16:47:23 | 24.395 | 490 |
| 16:45:11 | 24.395 | 3 |
| 16:09:49 | 24.385 | 128 |
| 15:29:04 | 24.520 | 8 |
| 15:29:04 | 24.515 | 138 |
| 14:50:26 | 24.410 | 12 |
| 13:35:01 | 24.455 | 50 |
| 13:11:06 | 24.430 | 40 |
| 13:04:16 | 24.430 | 40 |
| 12:31:36 | 24.460 | 154 |
| 11:24:33 | 24.485 | 2 |
| 10:58:27 | 24.535 | 50 |
| 10:15:48 | 24.545 | 12 |
| 10:02:45 | 24.585 | 20 |
| 10:01:35 | 24.595 | 21 |
| 10:01:15 | 24.595 | 10 |