AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 24.210 | |
| 1 | 2’100 | 24.200 | |
| 1 | 749 | 24.195 | |
| 1 | 250 | 24.160 | |
| 1 | 2’100 | 24.150 | |
| 1 | 300 | 24.120 | |
| 2 | 1’200 | 24.105 | |
| 3 | 1’940 | 24.100 | |
| 2 | 2’240 | 24.095 | |
| 3 | 1’903 | 24.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 495 | 24.060 | |
| 2 | 1’720 | 24.055 | |
| 2 | 2’240 | 24.050 | |
| 2 | 2’240 | 24.045 | |
| 3 | 2’540 | 24.040 | |
| 1 | 1’200 | 24.035 | |
| 1 | 2’100 | 24.000 | |
| 1 | 250 | 23.990 | |
| 1 | 1’500 | 23.965 | |
| 1 | 250 | 23.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’032 | 14’535 | 1:1.12 | 02.03.2026 15:58:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:44 | 24.065 | 4 |
| 15:39:11 | 23.940 | 211 |
| 15:39:07 | 23.940 | 7 |
| 15:33:05 | 23.960 | 228 |
| 15:28:00 | 23.920 | 82 |
| 15:28:00 | 23.915 | 446 |
| 15:25:46 | 23.740 | 40 |
| 15:22:53 | 23.720 | 90 |
| 15:19:25 | 23.725 | 200 |
| 15:11:19 | 23.665 | 4 |
| 15:11:19 | 23.760 | 3 |
| 15:11:19 | 23.760 | 4 |
| 15:11:19 | 23.760 | 5 |
| 15:11:19 | 23.760 | 5 |
| 14:50:41 | 23.790 | 4 |
| 14:23:11 | 23.830 | 172 |
| 14:13:35 | 23.845 | 4 |
| 13:58:10 | 23.800 | 50 |
| 13:39:54 | 23.850 | 54 |
| 13:37:35 | 23.820 | 106 |
| 13:37:35 | 23.825 | 600 |