AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 24.145 | |
| 2 | 442 | 24.140 | |
| 2 | 600 | 24.135 | |
| 1 | 91 | 24.115 | |
| 1 | 600 | 24.105 | |
| 2 | 600 | 24.100 | |
| 2 | 1’274 | 24.095 | |
| 3 | 1’274 | 24.090 | |
| 2 | 1’274 | 24.085 | |
| 2 | 1’275 | 24.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 24.045 | |
| 1 | 618 | 24.025 | |
| 1 | 674 | 24.020 | |
| 3 | 1’274 | 24.015 | |
| 2 | 600 | 24.010 | |
| 1 | 68 | 23.985 | |
| 1 | 200 | 23.970 | |
| 1 | 200 | 23.960 | |
| 1 | 201 | 23.930 | |
| 2 | 900 | 23.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’521 | 4’856 | 1:0.65 | 23.05.2025 09:55:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:26 | 24.050 | 20 |
| 09:21:33 | 24.100 | 50 |
| 09:17:16 | 24.065 | 89 |
| 09:17:16 | 24.020 | 89 |
| 09:17:15 | 24.020 | 100 |
| 09:16:01 | 23.940 | 443 |
| 09:16:01 | 23.960 | 81 |
| 09:16:01 | 24.000 | 81 |
| 09:16:01 | 24.005 | 81 |
| 09:16:01 | 24.015 | 206 |
| 09:16:01 | 24.020 | 108 |
| 09:05:44 | 24.060 | 141 |
| 09:04:06 | 24.105 | 55 |