AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 20.730 | |
| 1 | 97 | 20.705 | |
| 1 | 97 | 20.675 | |
| 1 | 470 | 20.670 | |
| 1 | 830 | 20.665 | |
| 1 | 149 | 20.660 | |
| 1 | 500 | 20.650 | |
| 1 | 266 | 20.645 | |
| 1 | 333 | 20.620 | |
| 3 | 793 | 20.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 20.540 | |
| 1 | 600 | 20.535 | |
| 1 | 600 | 20.530 | |
| 1 | 600 | 20.525 | |
| 1 | 266 | 20.490 | |
| 1 | 240 | 20.485 | |
| 2 | 1’837 | 20.475 | |
| 1 | 220 | 20.455 | |
| 1 | 300 | 20.450 | |
| 1 | 97 | 20.445 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’935 | 5’080 | 1:0.86 | 17.12.2025 12:03:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:14 | 20.545 | 110 |
| 12:03:14 | 20.545 | 250 |
| 11:46:35 | 20.550 | 300 |
| 10:33:57 | 20.535 | 100 |
| 09:31:32 | 20.475 | 50 |
| 09:24:42 | 20.500 | 740 |
| 09:24:42 | 20.500 | 100 |
| 09:24:42 | 20.500 | 100 |
| 09:24:42 | 20.500 | 60 |
| 09:14:39 | 20.595 | 1 |
| 09:04:47 | 20.590 | 4 |