AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 630 | 20.480 | |
| 1 | 399 | 20.475 | |
| 1 | 470 | 20.470 | |
| 1 | 150 | 20.465 | |
| 1 | 770 | 20.460 | |
| 1 | 266 | 20.455 | |
| 1 | 400 | 20.415 | |
| 1 | 400 | 20.410 | |
| 2 | 600 | 20.405 | |
| 3 | 1’136 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 205 | 20.360 | |
| 3 | 1’028 | 20.355 | |
| 3 | 1’956 | 20.350 | |
| 3 | 1’400 | 20.345 | |
| 1 | 800 | 20.340 | |
| 2 | 800 | 20.335 | |
| 1 | 266 | 20.295 | |
| 1 | 150 | 20.290 | |
| 1 | 220 | 20.280 | |
| 3 | 2’579 | 20.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’221 | 9’404 | 1:1.80 | 12.01.2026 13:28:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:03 | 20.400 | 50 |
| 13:07:45 | 20.365 | 78 |
| 12:55:23 | 20.410 | 293 |
| 12:55:23 | 20.405 | 436 |
| 12:55:23 | 20.400 | 21 |
| 12:32:15 | 20.390 | 244 |
| 11:42:10 | 20.395 | 70 |
| 11:26:53 | 20.390 | 20 |
| 10:47:58 | 20.330 | 1’000 |
| 10:33:28 | 20.355 | 50 |
| 10:18:49 | 20.355 | 752 |
| 10:18:49 | 20.355 | 290 |
| 10:18:49 | 20.355 | 1 |
| 10:18:49 | 20.355 | 300 |
| 10:09:35 | 20.340 | 1’125 |
| 10:00:00 | 20.395 | 60 |
| 09:59:59 | 20.345 | 20 |
| 09:52:17 | 20.360 | 559 |
| 09:52:17 | 20.365 | 20 |
| 09:52:17 | 20.370 | 219 |
| 09:47:03 | 20.395 | 164 |