AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 22.275 | |
| 1 | 1’080 | 22.250 | |
| 1 | 200 | 22.235 | |
| 1 | 2’800 | 22.220 | |
| 1 | 296 | 22.215 | |
| 2 | 900 | 22.205 | |
| 1 | 200 | 22.190 | |
| 1 | 300 | 22.140 | |
| 2 | 878 | 22.135 | |
| 1 | 674 | 22.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 22.095 | |
| 1 | 195 | 22.060 | |
| 1 | 347 | 22.040 | |
| 1 | 200 | 22.035 | |
| 2 | 874 | 22.020 | |
| 2 | 305 | 22.000 | |
| 1 | 700 | 21.995 | |
| 1 | 200 | 21.990 | |
| 1 | 296 | 21.950 | |
| 1 | 200 | 21.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’128 | 3’319 | 1:0.33 | 06.01.2025 12:05:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:58 | 22.125 | 100 |
| 11:35:28 | 22.100 | 133 |
| 10:34:25 | 22.090 | 20 |
| 10:20:13 | 22.080 | 210 |
| 10:17:57 | 22.055 | 49 |
| 10:00:49 | 22.150 | 10 |
| 09:59:51 | 22.175 | 100 |
| 09:25:18 | 22.195 | 20 |
| 09:12:32 | 22.190 | 186 |
| 09:08:52 | 22.240 | 157 |
| 09:04:28 | 22.330 | 46 |
| 09:04:27 | 22.250 | 10 |