ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 110.400 | |
| 1 | 500 | 110.000 | |
| 1 | 900 | 109.800 | |
| 1 | 800 | 109.000 | |
| 1 | 700 | 108.200 | |
| 4 | 535 | 108.000 | |
| 3 | 151 | 107.800 | |
| 3 | 168 | 107.600 | |
| 1 | 17 | 107.400 | |
| 1 | 283 | 107.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 197 | 107.400 | |
| 1 | 02 | 106.400 | |
| 4 | 374 | 106.200 | |
| 4 | 588 | 106.000 | |
| 1 | 71 | 105.800 | |
| 1 | 700 | 105.600 | |
| 2 | 515 | 105.000 | |
| 1 | 800 | 104.800 | |
| 1 | 900 | 104.000 | |
| 1 | 08 | 103.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’954 | 4’155 | 1:0.84 | 07.11.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 107.400 | 197 |
| 17:35:29 | 107.400 | 5’028 |
| 17:29:41 | 107.000 | 8 |
| 17:28:26 | 106.800 | 16 |
| 17:28:26 | 107.000 | 76 |
| 17:28:26 | 107.000 | 20 |
| 17:28:26 | 107.000 | 21 |
| 17:27:03 | 107.400 | 7 |
| 17:24:30 | 107.400 | 9 |
| 17:24:01 | 107.200 | 22 |
| 17:24:01 | 107.200 | 65 |
| 17:23:43 | 107.000 | 3 |
| 17:23:43 | 107.000 | 29 |
| 17:23:43 | 107.000 | 21 |
| 17:19:52 | 107.200 | 3 |
| 17:19:06 | 107.200 | 16 |
| 17:15:47 | 106.800 | 13 |
| 17:15:36 | 107.000 | 29 |
| 17:09:06 | 107.000 | 17 |
| 17:08:12 | 107.000 | 16 |
| 17:08:07 | 107.000 | 109 |