Avemio Aktie 141646200 / DE000A40KY59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Avemio AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3.220 | |
| 1 | 500 | 3.200 | |
| 1 | 1’000 | 3.160 | |
| 1 | 500 | 3.100 | |
| 2 | 1’528 | 3.000 | |
| 1 | 3’000 | 2.950 | |
| 1 | 650 | 2.910 | |
| 2 | 3’000 | 2.890 | |
| 1 | 186 | 2.870 | |
| 1 | 2’726 | 2.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 653 | 2.720 | |
| 1 | 500 | 2.710 | |
| 1 | 2’000 | 2.690 | |
| 2 | 1’583 | 2.600 | |
| 1 | 1’000 | 2.550 | |
| 1 | 500 | 2.500 | |
| 1 | 222 | 2.280 | |
| 1 | 3’500 | 2.270 | |
| 2 | 1’000 | 2.200 | |
| 2 | 2’000 | 2.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’590 | 12’958 | 1:0.95 | 28.07.2025 12:50:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:55 | 2.790 | 1’182 |
| 12:50:55 | 2.800 | 678 |
| 12:50:55 | 2.810 | 140 |
| 11:47:17 | 2.900 | 1’331 |
| 11:47:17 | 2.890 | 351 |
| 11:47:17 | 2.800 | 318 |
| 11:39:11 | 2.800 | 432 |
| 11:39:11 | 2.800 | 250 |
| 09:38:11 | 2.900 | 1’000 |
| 09:34:36 | 3.000 | 250 |
| 09:34:36 | 3.010 | 220 |
| 09:34:36 | 3.020 | 780 |
| 09:34:36 | 3.010 | 2’000 |
| 09:07:31 | 3.100 | 1’530 |
| 09:07:31 | 3.090 | 470 |
| 09:02:20 | 3.070 | 147 |