AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 40.240 | |
| 2 | 1’365 | 40.230 | |
| 2 | 7’679 | 40.210 | |
| 2 | 899 | 40.200 | |
| 5 | 741 | 40.190 | |
| 1 | 141 | 40.170 | |
| 1 | 141 | 40.160 | |
| 1 | 414 | 40.150 | |
| 3 | 1’110 | 40.140 | |
| 3 | 1’061 | 40.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 905 | 40.080 | |
| 4 | 880 | 40.070 | |
| 2 | 710 | 40.060 | |
| 5 | 1’000 | 40.050 | |
| 2 | 760 | 40.040 | |
| 1 | 141 | 40.030 | |
| 1 | 400 | 40.020 | |
| 1 | 355 | 40.010 | |
| 2 | 484 | 40.000 | |
| 3 | 8’903 | 39.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’951 | 14’538 | 1:1.04 | 26.02.2026 09:24:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:23 | 40.080 | 200 |
| 09:24:01 | 40.030 | 16 |
| 09:24:01 | 40.030 | 16 |
| 09:22:28 | 40.190 | 300 |
| 09:18:07 | 39.940 | 336 |
| 09:12:16 | 39.960 | 52 |
| 09:12:16 | 39.980 | 248 |
| 09:10:10 | 39.830 | 280 |
| 09:10:10 | 39.860 | 200 |
| 09:08:53 | 40.060 | 97 |
| 09:05:59 | 40.130 | 150 |
| 09:05:07 | 40.350 | 20 |
| 09:05:03 | 40.350 | 98 |
| 09:05:02 | 40.280 | 40 |
| 09:05:02 | 40.280 | 96 |
| 09:04:41 | 40.200 | 75 |
| 09:04:41 | 40.250 | 65 |
| 08:00:35 | 40.510 | 80 |
| 08:00:34 | 40.500 | 349 |
| 08:00:33 | 40.500 | 871 |