AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 39.480 | |
| 1 | 400 | 39.470 | |
| 2 | 999 | 39.460 | |
| 2 | 899 | 39.450 | |
| 1 | 380 | 39.440 | |
| 2 | 430 | 39.430 | |
| 5 | 8’508 | 39.420 | |
| 2 | 436 | 39.410 | |
| 4 | 1’497 | 39.400 | |
| 2 | 860 | 39.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 39.350 | |
| 2 | 860 | 39.340 | |
| 2 | 700 | 39.330 | |
| 3 | 1’260 | 39.320 | |
| 5 | 1’300 | 39.310 | |
| 2 | 1’060 | 39.300 | |
| 1 | 132 | 39.290 | |
| 1 | 320 | 39.280 | |
| 4 | 8’903 | 39.270 | |
| 1 | 132 | 39.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’541 | 14’785 | 1:1.02 | 05.02.2026 15:46:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:23 | 39.430 | 119 |
| 15:45:05 | 39.440 | 239 |
| 15:43:12 | 39.420 | 354 |
| 15:40:45 | 39.330 | 120 |
| 15:40:45 | 39.330 | 280 |
| 15:40:45 | 39.330 | 400 |
| 15:40:45 | 39.330 | 400 |
| 15:40:45 | 39.330 | 400 |
| 15:40:45 | 39.340 | 234 |
| 15:40:45 | 39.330 | 400 |
| 15:38:11 | 39.460 | 490 |
| 15:38:11 | 39.440 | 10 |
| 15:33:22 | 39.410 | 560 |
| 15:30:08 | 39.520 | 157 |
| 15:27:44 | 39.450 | 377 |
| 15:27:18 | 39.430 | 15 |
| 15:27:18 | 39.430 | 11 |
| 15:26:21 | 39.410 | 12 |
| 15:25:15 | 39.420 | 500 |
| 15:20:05 | 39.450 | 176 |
| 15:19:39 | 39.450 | 146 |