Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 46.000 | |
| 1 | 01 | 45.995 | |
| 1 | 02 | 45.905 | |
| 1 | 141 | 45.890 | |
| 1 | 6’390 | 45.745 | |
| 1 | 214 | 45.740 | |
| 1 | 213 | 45.675 | |
| 1 | 82 | 45.670 | |
| 1 | 94 | 45.620 | |
| 1 | 119 | 45.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 45.415 | |
| 1 | 189 | 45.295 | |
| 1 | 82 | 45.230 | |
| 1 | 150 | 45.225 | |
| 1 | 221 | 45.175 | |
| 1 | 100 | 45.160 | |
| 1 | 450 | 45.135 | |
| 1 | 200 | 45.110 | |
| 1 | 01 | 45.095 | |
| 1 | 438 | 45.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’706 | 1’863 | 1:0.24 | 20.01.2025 16:56:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:02 | 45.460 | 2 |
| 16:41:50 | 45.600 | 30 |
| 16:37:33 | 45.455 | 80 |
| 15:56:35 | 45.425 | 2 |
| 15:49:44 | 45.405 | 58 |
| 15:49:44 | 45.425 | 25 |
| 15:02:09 | 45.600 | 30 |
| 14:54:43 | 45.745 | 10 |
| 14:52:42 | 45.745 | 293 |
| 14:52:28 | 45.745 | 688 |
| 14:38:58 | 45.745 | 500 |
| 14:37:02 | 45.740 | 2 |
| 14:37:02 | 45.740 | 5 |
| 14:37:02 | 45.740 | 87 |
| 14:37:01 | 45.745 | 119 |
| 14:29:59 | 45.950 | 119 |
| 14:27:54 | 45.750 | 6 |
| 14:27:54 | 45.750 | 119 |
| 14:27:53 | 45.685 | 119 |
| 14:14:24 | 45.630 | 35 |
| 13:49:16 | 45.465 | 1 |