Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 41.660 | |
| 2 | 590 | 41.630 | |
| 2 | 708 | 41.620 | |
| 1 | 500 | 41.610 | |
| 1 | 35 | 41.600 | |
| 1 | 85 | 41.590 | |
| 1 | 68 | 41.580 | |
| 1 | 15 | 41.570 | |
| 1 | 15 | 41.560 | |
| 3 | 508 | 41.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’010 | 41.500 | |
| 2 | 126 | 41.470 | |
| 1 | 68 | 41.420 | |
| 1 | 366 | 41.410 | |
| 1 | 85 | 41.400 | |
| 2 | 238 | 41.380 | |
| 2 | 855 | 41.370 | |
| 3 | 585 | 41.330 | |
| 1 | 500 | 41.320 | |
| 1 | 750 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’609 | 7’583 | 1:2.91 | 20.02.2026 11:36:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:42 | 41.550 | 11 |
| 11:30:36 | 41.500 | 40 |
| 11:19:44 | 41.550 | 25 |
| 11:19:20 | 41.550 | 103 |
| 11:17:12 | 41.530 | 22 |
| 11:17:12 | 41.530 | 12 |
| 11:14:20 | 41.460 | 800 |
| 11:02:01 | 41.520 | 64 |
| 11:02:01 | 41.530 | 660 |
| 10:58:00 | 41.530 | 379 |
| 10:57:29 | 41.530 | 80 |
| 10:55:23 | 41.590 | 150 |
| 10:49:48 | 41.590 | 12 |
| 10:35:14 | 41.590 | 313 |
| 10:23:57 | 41.580 | 68 |
| 10:23:57 | 41.540 | 387 |
| 10:22:50 | 41.470 | 26 |
| 10:22:50 | 41.480 | 58 |
| 10:22:50 | 41.490 | 708 |
| 10:22:50 | 41.500 | 708 |
| 10:15:55 | 41.380 | 24 |