Barrick Gold Aktie 337680 / CA0679011084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.300 | |
| 1 | 200 | 17.288 | |
| 1 | 690 | 17.286 | |
| 1 | 1’000 | 17.280 | |
| 2 | 1’637 | 17.260 | |
| 1 | 690 | 17.256 | |
| 1 | 1’256 | 17.240 | |
| 1 | 628 | 17.230 | |
| 1 | 100 | 17.228 | |
| 1 | 121 | 17.222 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 17.200 | |
| 1 | 403 | 17.172 | |
| 1 | 1’256 | 17.170 | |
| 1 | 1’256 | 17.160 | |
| 1 | 625 | 17.148 | |
| 1 | 1’000 | 17.118 | |
| 1 | 330 | 17.116 | |
| 1 | 2’050 | 17.112 | |
| 1 | 4’700 | 17.108 | |
| 1 | 666 | 17.106 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’322 | 12’301 | 1:1.32 | 21.11.2024 13:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:00 | 17.210 | 151 |
| 12:43:26 | 17.240 | 30 |
| 12:43:26 | 17.240 | 514 |
| 12:43:26 | 17.236 | 486 |
| 12:32:45 | 17.220 | 179 |
| 12:30:36 | 17.198 | 100 |
| 12:17:00 | 17.208 | 408 |
| 12:03:44 | 17.194 | 2 |
| 11:35:48 | 17.190 | 393 |
| 11:35:48 | 17.190 | 863 |
| 11:32:23 | 17.192 | 287 |
| 11:32:23 | 17.190 | 586 |
| 11:32:23 | 17.190 | 6 |
| 11:32:23 | 17.190 | 924 |
| 11:30:29 | 17.194 | 262 |
| 11:28:43 | 17.190 | 640 |
| 11:11:57 | 17.192 | 48 |
| 11:09:01 | 17.220 | 262 |
| 11:09:01 | 17.210 | 1’256 |
| 11:09:01 | 17.220 | 389 |
| 11:09:01 | 17.220 | 448 |