Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 40.300 | |
| 1 | 23’000 | 40.260 | |
| 1 | 120 | 40.140 | |
| 1 | 1’700 | 40.110 | |
| 1 | 449 | 40.100 | |
| 1 | 1’700 | 40.040 | |
| 1 | 960 | 40.010 | |
| 1 | 960 | 40.000 | |
| 1 | 960 | 39.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 237 | 39.890 | |
| 1 | 960 | 39.880 | |
| 1 | 960 | 39.870 | |
| 1 | 1’700 | 39.830 | |
| 1 | 500 | 39.800 | |
| 1 | 1’700 | 39.760 | |
| 1 | 900 | 39.610 | |
| 2 | 23’100 | 39.600 | |
| 1 | 253 | 39.560 | |
| 1 | 23’000 | 39.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’098 | 53’310 | 1:1.77 | 30.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:13 | 39.610 | 130 |
| 18:15:11 | 39.340 | 30 |
| 18:10:13 | 39.330 | 354 |
| 17:39:05 | 39.770 | 3 |
| 17:38:57 | 39.770 | 187 |
| 17:35:49 | 39.850 | 10 |
| 17:35:48 | 39.850 | 187 |
| 17:35:32 | 39.900 | 4’787 |
| 17:28:39 | 40.000 | 4 |
| 17:24:47 | 39.840 | 8 |
| 17:24:47 | 39.840 | 96 |
| 17:24:47 | 39.850 | 105 |
| 17:24:08 | 39.860 | 117 |
| 17:20:36 | 39.990 | 299 |
| 17:19:11 | 39.990 | 267 |
| 17:17:44 | 40.010 | 52 |
| 17:17:11 | 40.010 | 1 |
| 17:15:27 | 40.070 | 44 |
| 17:15:26 | 40.070 | 756 |
| 17:12:23 | 40.000 | 196 |
| 17:05:13 | 40.190 | 641 |