Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 38.880 | |
| 1 | 36 | 38.840 | |
| 1 | 2’000 | 38.760 | |
| 1 | 230 | 44.000 | |
| 1 | 230 | 44.000 | |
| 1 | 300 | 40.000 | |
| 1 | 30 | 39.850 | |
| 1 | 1’125 | 39.500 | |
| 1 | 1’000 | 39.000 | |
| 1 | 222 | 38.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 222 | 38.300 | |
| 1 | 500 | 36.650 | |
| 1 | 2’500 | 36.000 | |
| 1 | 500 | 35.680 | |
| 1 | 10 | 33.000 | |
| 1 | 10 | 33.000 | |
| 1 | 10 | 33.000 | |
| 1 | 528 | 38.310 | |
| 1 | 5’300 | 38.190 | |
| 1 | 5’300 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’225 | 14’880 | 1:2.85 | 19.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:18 | 38.680 | 81 |
| 17:35:41 | 38.540 | 1’505 |
| 17:28:37 | 38.560 | 526 |
| 17:28:36 | 38.590 | 242 |
| 17:28:36 | 38.580 | 19 |
| 17:28:33 | 38.560 | 10 |
| 17:28:33 | 38.560 | 324 |
| 17:28:07 | 38.540 | 57 |
| 17:27:06 | 38.530 | 1’474 |
| 17:22:26 | 38.540 | 63 |
| 17:15:43 | 38.450 | 321 |
| 17:15:43 | 38.460 | 235 |
| 17:13:19 | 38.490 | 253 |
| 17:12:58 | 38.510 | 30 |
| 17:11:43 | 38.500 | 181 |
| 17:07:13 | 38.580 | 58 |
| 17:01:32 | 38.690 | 393 |
| 17:01:32 | 38.680 | 147 |
| 17:01:22 | 38.650 | 302 |
| 17:01:18 | 38.650 | 30 |
| 17:01:18 | 38.650 | 168 |