Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 37.450 | |
| 2 | 95 | 37.440 | |
| 1 | 250 | 37.420 | |
| 1 | 14 | 37.400 | |
| 1 | 55 | 37.360 | |
| 2 | 96 | 37.350 | |
| 2 | 71 | 37.340 | |
| 2 | 52 | 37.330 | |
| 1 | 30 | 37.320 | |
| 3 | 191 | 37.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 249 | 37.200 | |
| 1 | 36 | 37.190 | |
| 1 | 36 | 37.180 | |
| 2 | 91 | 37.170 | |
| 1 | 36 | 37.150 | |
| 1 | 36 | 37.130 | |
| 2 | 135 | 37.120 | |
| 2 | 286 | 37.110 | |
| 1 | 36 | 37.100 | |
| 2 | 270 | 37.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’153 | 1’211 | 1:1.05 | 18.03.2026 10:59:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:02 | 37.280 | 11 |
| 10:59:02 | 37.290 | 44 |
| 10:59:02 | 37.300 | 116 |
| 10:57:59 | 37.290 | 2 |
| 10:52:55 | 37.320 | 265 |
| 10:52:44 | 37.290 | 112 |
| 10:26:28 | 37.270 | 7 |
| 10:24:31 | 37.220 | 75 |
| 10:20:24 | 37.230 | 2 |
| 10:20:23 | 37.210 | 103 |
| 10:20:23 | 37.210 | 4 |
| 10:19:16 | 37.200 | 25 |
| 10:18:26 | 37.190 | 161 |
| 10:11:26 | 37.170 | 70 |
| 10:09:10 | 37.150 | 16 |
| 10:09:10 | 37.150 | 54 |
| 10:08:30 | 37.160 | 79 |
| 10:08:08 | 37.160 | 61 |
| 10:01:49 | 37.200 | 135 |
| 10:01:06 | 37.210 | 2 |
| 10:01:06 | 37.210 | 2 |