Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’200 | 33.100 | |
| 2 | 2’042 | 33.050 | |
| 2 | 1’641 | 33.000 | |
| 2 | 802 | 32.950 | |
| 1 | 401 | 32.900 | |
| 3 | 25 | 32.700 | |
| 1 | 10 | 32.300 | |
| 1 | 29 | 31.450 | |
| 1 | 05 | 29.550 | |
| 2 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 0.000 | |
| 1 | 19 | 34.050 | |
| 2 | 13 | 33.850 | |
| 3 | 15 | 33.550 | |
| 1 | 01 | 33.200 | |
| 1 | 01 | 33.100 | |
| 3 | 63 | 33.050 | |
| 1 | 17 | 33.000 | |
| 3 | 307 | 32.950 | |
| 4 | 1’259 | 32.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’163 | 1’708 | 1:0.21 | 26.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 32.900 | 478 |
| 17:29:52 | 32.900 | 825 |
| 17:28:11 | 32.950 | 340 |
| 17:25:13 | 32.950 | 262 |
| 17:24:04 | 32.900 | 44 |
| 17:24:04 | 32.900 | 5 |
| 17:24:04 | 32.900 | 5 |
| 17:24:04 | 32.900 | 379 |
| 17:23:07 | 32.900 | 7 |
| 17:19:16 | 32.900 | 1’308 |
| 17:16:57 | 32.800 | 130 |
| 17:15:43 | 32.750 | 52 |
| 17:14:03 | 32.700 | 31 |
| 17:13:30 | 32.750 | 208 |
| 17:13:09 | 32.750 | 314 |
| 17:12:42 | 32.700 | 1’401 |
| 17:11:47 | 32.750 | 1’000 |
| 17:10:00 | 32.800 | 591 |
| 17:06:41 | 32.800 | 48 |
| 17:01:11 | 32.950 | 65 |
| 16:59:38 | 32.800 | 26 |