Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’000 | 37.800 | |
| 5 | 2’783 | 37.750 | |
| 1 | 173 | 37.700 | |
| 4 | 1’375 | 37.650 | |
| 2 | 5’136 | 37.600 | |
| 1 | 371 | 37.550 | |
| 7 | 4’277 | 37.500 | |
| 4 | 8’425 | 37.450 | |
| 2 | 3’558 | 37.400 | |
| 1 | 1’800 | 37.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’235 | 37.250 | |
| 3 | 8’052 | 37.200 | |
| 2 | 2’800 | 37.150 | |
| 2 | 6’500 | 37.100 | |
| 4 | 9’479 | 37.000 | |
| 2 | 267 | 36.950 | |
| 2 | 4’909 | 36.900 | |
| 1 | 9’000 | 36.800 | |
| 1 | 636 | 36.700 | |
| 1 | 9’000 | 36.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’898 | 54’878 | 1:1.49 | 16.09.2026 15:52:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:56 | 37.300 | 552 |
| 15:52:56 | 37.300 | 370 |
| 15:52:38 | 37.300 | 78 |
| 15:45:48 | 37.400 | 20 |
| 15:36:16 | 37.600 | 1’125 |
| 15:33:29 | 37.650 | 500 |
| 15:33:29 | 37.650 | 400 |
| 15:33:29 | 37.650 | 100 |
| 15:31:01 | 37.550 | 200 |
| 15:30:00 | 37.800 | 200 |
| 15:30:00 | 37.700 | 200 |
| 15:30:00 | 37.700 | 300 |
| 15:24:02 | 37.750 | 59 |
| 15:22:55 | 37.750 | 100 |
| 15:13:07 | 37.650 | 81 |
| 15:13:07 | 37.700 | 807 |
| 15:12:41 | 37.600 | 78 |
| 15:11:10 | 37.600 | 900 |
| 14:48:24 | 37.500 | 1’025 |
| 14:48:24 | 37.550 | 1’524 |
| 14:30:54 | 37.450 | 202 |