Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 41.660 | |
| 1 | 342 | 41.650 | |
| 1 | 68 | 41.620 | |
| 1 | 68 | 41.610 | |
| 1 | 68 | 41.600 | |
| 1 | 68 | 41.590 | |
| 2 | 83 | 41.580 | |
| 1 | 15 | 41.570 | |
| 2 | 265 | 41.560 | |
| 2 | 223 | 41.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 41.410 | |
| 1 | 68 | 41.400 | |
| 1 | 346 | 41.390 | |
| 1 | 250 | 41.380 | |
| 2 | 313 | 41.370 | |
| 2 | 120 | 41.360 | |
| 1 | 68 | 41.350 | |
| 1 | 281 | 41.340 | |
| 2 | 141 | 41.330 | |
| 1 | 57 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’268 | 1’764 | 1:1.39 | 20.02.2026 12:17:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:21 | 41.540 | 40 |
| 12:17:44 | 41.540 | 48 |
| 12:06:55 | 41.550 | 50 |
| 12:06:07 | 41.450 | 68 |
| 12:06:07 | 41.470 | 6 |
| 11:59:26 | 41.580 | 2 |
| 11:59:26 | 41.580 | 208 |
| 11:57:25 | 41.580 | 13 |
| 11:55:02 | 41.550 | 143 |
| 11:53:47 | 41.550 | 10 |
| 11:46:49 | 41.550 | 8 |
| 11:46:49 | 41.500 | 3’698 |
| 11:46:49 | 41.500 | 312 |
| 11:36:42 | 41.550 | 11 |
| 11:30:36 | 41.500 | 40 |
| 11:19:44 | 41.550 | 25 |
| 11:19:20 | 41.550 | 103 |
| 11:17:12 | 41.530 | 22 |
| 11:17:12 | 41.530 | 12 |
| 11:14:20 | 41.460 | 800 |
| 11:02:01 | 41.520 | 64 |