Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 41.570 | |
| 1 | 750 | 41.510 | |
| 1 | 72 | 41.460 | |
| 2 | 650 | 41.450 | |
| 1 | 72 | 41.430 | |
| 1 | 72 | 41.420 | |
| 1 | 72 | 41.410 | |
| 1 | 208 | 41.400 | |
| 1 | 15 | 41.390 | |
| 3 | 710 | 41.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 261 | 41.230 | |
| 1 | 208 | 41.210 | |
| 1 | 60 | 41.200 | |
| 1 | 72 | 41.190 | |
| 1 | 208 | 41.180 | |
| 2 | 129 | 41.170 | |
| 1 | 208 | 41.160 | |
| 1 | 72 | 41.150 | |
| 2 | 267 | 41.140 | |
| 1 | 72 | 41.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’371 | 1’557 | 1:0.46 | 20.02.2026 09:27:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:07 | 41.230 | 47 |
| 09:27:07 | 41.230 | 233 |
| 09:27:07 | 41.240 | 69 |
| 09:27:07 | 41.260 | 198 |
| 09:18:16 | 41.250 | 66 |
| 09:18:06 | 41.250 | 50 |
| 09:08:56 | 41.270 | 220 |
| 09:04:58 | 41.440 | 15 |