Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 475 | 38.150 | |
| 3 | 9’846 | 38.100 | |
| 3 | 1’204 | 38.050 | |
| 5 | 6’684 | 38.000 | |
| 5 | 1’628 | 37.950 | |
| 4 | 5’589 | 37.900 | |
| 8 | 2’066 | 37.850 | |
| 2 | 1’385 | 37.800 | |
| 6 | 2’360 | 37.750 | |
| 2 | 662 | 37.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’902 | 37.500 | |
| 3 | 956 | 37.450 | |
| 4 | 2’701 | 37.400 | |
| 3 | 1’052 | 37.350 | |
| 3 | 2’032 | 37.300 | |
| 5 | 1’530 | 37.250 | |
| 3 | 1’096 | 37.200 | |
| 4 | 7’414 | 37.150 | |
| 1 | 1’057 | 37.100 | |
| 1 | 117 | 37.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’899 | 19’857 | 1:0.62 | 16.09.2026 13:17:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:24 | 37.450 | 147 |
| 12:51:24 | 37.450 | 8 |
| 12:51:24 | 37.450 | 40 |
| 12:09:27 | 37.350 | 300 |
| 12:09:27 | 37.400 | 1’490 |
| 12:01:53 | 37.400 | 83 |
| 11:57:01 | 37.350 | 574 |
| 11:54:08 | 37.350 | 16 |
| 11:40:39 | 37.300 | 816 |
| 11:23:13 | 37.200 | 550 |
| 11:02:03 | 37.200 | 5 |
| 10:40:11 | 37.150 | 50 |
| 10:06:18 | 37.200 | 300 |
| 09:48:05 | 37.300 | 212 |
| 09:34:20 | 37.350 | 100 |
| 09:28:55 | 37.350 | 41 |
| 09:28:55 | 37.350 | 79 |
| 09:28:55 | 37.350 | 180 |
| 09:28:55 | 37.350 | 100 |
| 09:21:58 | 37.300 | 25 |
| 09:21:58 | 37.350 | 45 |