Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 293 | 36.300 | |
| 4 | 1’653 | 36.250 | |
| 4 | 13’748 | 36.200 | |
| 4 | 1’168 | 36.150 | |
| 3 | 680 | 36.100 | |
| 3 | 5’404 | 36.050 | |
| 3 | 1’123 | 36.000 | |
| 5 | 1’613 | 35.950 | |
| 5 | 1’680 | 35.900 | |
| 1 | 619 | 35.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’152 | 35.800 | |
| 3 | 1’353 | 35.750 | |
| 3 | 638 | 35.700 | |
| 5 | 1’817 | 35.650 | |
| 4 | 1’742 | 35.600 | |
| 3 | 865 | 35.550 | |
| 5 | 2’922 | 35.500 | |
| 3 | 734 | 35.450 | |
| 4 | 9’210 | 35.400 | |
| 2 | 739 | 35.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’981 | 21’172 | 1:0.76 | 07.10.2026 11:21:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:03 | 35.850 | 52 |
| 11:13:26 | 35.950 | 125 |
| 10:59:36 | 35.900 | 4 |
| 10:32:35 | 36.100 | 30 |
| 10:30:28 | 36.050 | 94 |
| 10:30:16 | 36.100 | 410 |
| 10:11:59 | 36.050 | 166 |
| 10:11:59 | 36.050 | 166 |
| 10:11:59 | 36.050 | 354 |
| 10:03:04 | 36.100 | 226 |
| 10:03:03 | 36.100 | 1’245 |
| 10:03:03 | 36.100 | 1’533 |
| 10:03:03 | 36.050 | 602 |
| 10:03:03 | 36.000 | 166 |
| 10:03:03 | 35.950 | 308 |
| 10:03:03 | 35.950 | 250 |
| 10:01:07 | 35.950 | 2 |
| 09:56:37 | 35.900 | 90 |
| 09:04:37 | 35.800 | 2 |
| 09:04:37 | 35.750 | 267 |
| 08:00:31 | 36.100 | 13 |