Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’226 | 29.070 | |
| 1 | 233 | 29.060 | |
| 1 | 178 | 29.050 | |
| 2 | 209 | 29.040 | |
| 1 | 177 | 29.030 | |
| 1 | 178 | 29.020 | |
| 2 | 877 | 29.010 | |
| 5 | 977 | 29.000 | |
| 1 | 136 | 28.990 | |
| 1 | 122 | 28.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 28.920 | |
| 4 | 610 | 28.910 | |
| 3 | 666 | 28.900 | |
| 2 | 435 | 28.890 | |
| 2 | 426 | 28.880 | |
| 2 | 164 | 28.870 | |
| 3 | 541 | 28.860 | |
| 2 | 241 | 28.850 | |
| 3 | 1’587 | 28.840 | |
| 2 | 242 | 28.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’313 | 5’048 | 1:1.17 | 20.10.2025 13:31:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:42 | 28.990 | 209 |
| 13:31:42 | 28.990 | 137 |
| 13:31:42 | 28.980 | 18 |
| 13:31:42 | 28.980 | 136 |
| 13:31:22 | 28.960 | 195 |
| 13:30:19 | 28.920 | 136 |
| 13:29:58 | 28.950 | 26 |
| 13:29:58 | 28.950 | 228 |
| 13:29:58 | 28.950 | 431 |
| 13:12:18 | 28.840 | 4 |
| 13:12:18 | 28.840 | 100 |
| 13:11:47 | 28.840 | 104 |
| 13:11:47 | 28.840 | 100 |
| 13:07:12 | 28.830 | 304 |
| 13:02:12 | 28.840 | 80 |
| 13:02:10 | 28.830 | 428 |
| 13:02:01 | 28.830 | 726 |
| 13:02:01 | 28.830 | 100 |
| 13:02:01 | 28.830 | 392 |
| 13:02:01 | 28.830 | 2’022 |
| 13:02:01 | 28.830 | 1’011 |