Bastei Lübbe Aktie 22363546 / DE000A1X3YY0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bastei Lübbe
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11.000 | |
| 1 | 700 | 10.500 | |
| 1 | 100 | 10.450 | |
| 2 | 1’062 | 10.000 | |
| 1 | 3’136 | 7.800 | |
| 1 | 1’160 | 7.660 | |
| 1 | 100 | 7.400 | |
| 1 | 690 | 7.380 | |
| 1 | 100 | 7.300 | |
| 1 | 538 | 7.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 6.960 | |
| 1 | 1’000 | 6.900 | |
| 1 | 690 | 6.820 | |
| 1 | 2’200 | 6.800 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’786 | 9’242 | 1:1.19 | 09.02.2026 10:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:41 | 7.000 | 56 |
| 10:26:28 | 7.000 | 1 |
| 10:26:27 | 7.000 | 8 |
| 10:26:22 | 7.000 | 9 |
| 10:26:22 | 7.000 | 1 |
| 10:26:17 | 7.000 | 1 |
| 10:26:17 | 7.000 | 5 |
| 10:26:17 | 7.000 | 200 |
| 10:26:07 | 7.000 | 1 |
| 10:26:06 | 7.000 | 17 |
| 10:26:01 | 7.000 | 1 |
| 10:26:01 | 7.000 | 640 |
| 10:26:01 | 7.000 | 60 |
| 09:51:35 | 7.260 | 105 |
| 09:51:33 | 7.300 | 165 |
| 09:51:33 | 7.300 | 205 |
| 09:51:33 | 7.320 | 630 |
| 09:51:33 | 7.340 | 5 |
| 09:02:16 | 7.500 | 630 |
| 09:02:16 | 7.520 | 53 |