BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 178 | 49.750 | |
| 2 | 379 | 49.700 | |
| 3 | 160 | 49.650 | |
| 5 | 938 | 49.600 | |
| 2 | 159 | 49.550 | |
| 4 | 1’607 | 49.500 | |
| 3 | 1’261 | 49.450 | |
| 5 | 439 | 49.400 | |
| 5 | 586 | 49.350 | |
| 2 | 88 | 49.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 501 | 49.100 | |
| 2 | 239 | 49.050 | |
| 4 | 1’394 | 49.000 | |
| 2 | 1’101 | 48.950 | |
| 2 | 379 | 48.900 | |
| 2 | 285 | 48.850 | |
| 4 | 627 | 48.800 | |
| 1 | 78 | 48.750 | |
| 5 | 513 | 48.700 | |
| 3 | 159 | 48.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’795 | 5’276 | 1:0.91 | 22.12.2025 13:44:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:08 | 49.250 | 64 |
| 13:44:08 | 49.250 | 79 |
| 13:43:10 | 49.250 | 106 |
| 13:36:52 | 49.250 | 106 |
| 13:17:59 | 49.200 | 56 |
| 13:03:32 | 49.300 | 109 |
| 12:06:27 | 49.200 | 130 |
| 12:03:28 | 49.300 | 258 |
| 12:03:02 | 49.300 | 106 |
| 12:02:51 | 49.300 | 250 |
| 11:58:20 | 49.300 | 101 |
| 11:43:28 | 49.300 | 160 |
| 11:39:04 | 49.300 | 54 |
| 11:31:23 | 49.250 | 100 |
| 11:29:32 | 49.300 | 105 |
| 11:28:18 | 49.300 | 12 |
| 11:28:03 | 49.300 | 80 |
| 11:28:03 | 49.300 | 84 |
| 11:28:03 | 49.250 | 153 |
| 11:09:29 | 49.250 | 44 |
| 11:07:46 | 49.100 | 218 |