Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 189 | 450.000 | |
| 1 | 11 | 449.500 | |
| 2 | 31 | 445.000 | |
| 1 | 45 | 442.000 | |
| 1 | 11 | 440.550 | |
| 1 | 75 | 440.000 | |
| 1 | 12 | 436.200 | |
| 2 | 78 | 435.000 | |
| 1 | 12 | 431.700 | |
| 2 | 40 | 429.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 428.600 | |
| 1 | 20 | 427.500 | |
| 2 | 24 | 424.000 | |
| 1 | 12 | 423.200 | |
| 2 | 17 | 422.000 | |
| 2 | 07 | 420.000 | |
| 1 | 12 | 418.050 | |
| 1 | 05 | 416.150 | |
| 1 | 10 | 416.000 | |
| 1 | 130 | 415.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 504 | 277 | 1:0.55 | 18.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:09 | 430.400 | 5 |
| 17:35:39 | 430.450 | 64 |
| 17:30:22 | 430.650 | 58 |
| 17:30:22 | 430.600 | 160 |
| 17:27:39 | 430.450 | 88 |
| 17:27:39 | 430.500 | 12 |
| 17:27:30 | 430.600 | 8 |
| 17:25:00 | 430.150 | 1 |
| 17:21:59 | 430.000 | 4 |
| 17:21:35 | 429.850 | 21 |
| 17:19:10 | 429.800 | 9 |
| 17:19:10 | 429.800 | 22 |
| 17:19:10 | 429.800 | 43 |
| 17:19:10 | 429.800 | 16 |
| 17:19:10 | 429.800 | 16 |
| 17:19:10 | 429.800 | 29 |
| 17:18:47 | 429.950 | 90 |
| 17:17:32 | 429.550 | 1 |
| 17:15:01 | 429.500 | 7 |
| 17:10:38 | 429.500 | 4 |
| 16:59:38 | 429.750 | 6 |