Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 98 | 426.200 | |
| 2 | 27 | 426.150 | |
| 1 | 18 | 426.100 | |
| 2 | 30 | 426.050 | |
| 1 | 21 | 426.000 | |
| 3 | 48 | 425.950 | |
| 2 | 50 | 425.900 | |
| 1 | 25 | 425.850 | |
| 2 | 54 | 425.800 | |
| 1 | 21 | 425.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 425.600 | |
| 3 | 181 | 425.550 | |
| 4 | 180 | 425.500 | |
| 4 | 113 | 425.450 | |
| 3 | 62 | 425.400 | |
| 2 | 78 | 425.350 | |
| 3 | 109 | 425.300 | |
| 2 | 78 | 425.250 | |
| 3 | 178 | 425.200 | |
| 1 | 36 | 425.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 392 | 1’050 | 1:2.68 | 12.01.2026 15:08:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:47 | 425.800 | 37 |
| 15:08:47 | 425.750 | 26 |
| 15:06:42 | 425.450 | 54 |
| 15:06:42 | 425.500 | 26 |
| 15:06:42 | 425.550 | 46 |
| 15:06:42 | 425.600 | 74 |
| 14:50:35 | 425.000 | 1 |
| 14:49:58 | 425.100 | 15 |
| 14:49:53 | 425.050 | 17 |
| 14:45:03 | 425.400 | 60 |
| 14:40:50 | 425.200 | 1 |
| 14:34:30 | 425.300 | 4 |
| 14:34:30 | 425.350 | 70 |
| 14:34:30 | 425.400 | 25 |
| 14:34:30 | 425.500 | 1 |
| 14:31:09 | 425.500 | 19 |
| 14:31:09 | 425.500 | 1 |
| 14:24:08 | 425.450 | 11 |
| 14:18:41 | 425.200 | 8 |
| 14:18:41 | 425.200 | 40 |
| 14:18:41 | 425.200 | 6 |