Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 442.750 | |
| 2 | 14 | 442.700 | |
| 2 | 14 | 442.650 | |
| 3 | 37 | 442.600 | |
| 1 | 16 | 442.550 | |
| 2 | 19 | 442.500 | |
| 3 | 18 | 442.450 | |
| 3 | 18 | 442.400 | |
| 2 | 56 | 442.350 | |
| 1 | 16 | 442.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 31 | 441.950 | |
| 3 | 32 | 441.900 | |
| 3 | 32 | 441.850 | |
| 6 | 112 | 441.800 | |
| 2 | 95 | 441.750 | |
| 4 | 98 | 441.700 | |
| 2 | 18 | 441.650 | |
| 3 | 18 | 441.600 | |
| 1 | 08 | 441.550 | |
| 2 | 15 | 441.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 222 | 459 | 1:2.07 | 28.11.2025 10:38:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:50 | 442.000 | 43 |
| 10:15:16 | 442.100 | 1 |
| 10:15:15 | 442.100 | 1 |
| 10:15:15 | 442.100 | 1 |
| 10:15:15 | 442.100 | 1 |
| 10:15:01 | 442.000 | 3 |
| 10:15:01 | 442.000 | 22 |
| 10:14:22 | 442.050 | 10 |
| 10:08:04 | 442.200 | 5 |
| 10:08:04 | 442.250 | 23 |
| 09:59:59 | 442.100 | 1 |
| 09:52:09 | 442.100 | 11 |
| 09:49:44 | 442.250 | 3 |
| 09:47:04 | 442.400 | 2 |
| 09:47:04 | 442.350 | 8 |
| 09:46:58 | 442.200 | 19 |
| 09:42:53 | 442.450 | 3 |
| 09:41:20 | 442.250 | 5 |
| 09:39:23 | 442.250 | 10 |
| 09:35:03 | 442.250 | 13 |
| 09:32:46 | 442.350 | 3 |