Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 33 | 462.000 | |
| 1 | 01 | 461.300 | |
| 2 | 11 | 461.000 | |
| 2 | 282 | 460.000 | |
| 1 | 02 | 459.900 | |
| 1 | 20 | 459.000 | |
| 1 | 700 | 458.450 | |
| 1 | 80 | 458.400 | |
| 1 | 23 | 457.400 | |
| 1 | 11 | 457.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 454.900 | |
| 1 | 500 | 454.850 | |
| 1 | 500 | 454.700 | |
| 1 | 03 | 454.000 | |
| 1 | 80 | 453.050 | |
| 2 | 201 | 453.000 | |
| 1 | 10 | 452.700 | |
| 1 | 310 | 452.550 | |
| 1 | 700 | 452.400 | |
| 1 | 01 | 452.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’163 | 2’317 | 1:1.99 | 20.01.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 456.300 | 25 |
| 17:29:00 | 455.600 | 9 |
| 17:25:08 | 455.450 | 6 |
| 17:25:08 | 455.400 | 10 |
| 17:25:08 | 455.350 | 3 |
| 17:25:08 | 455.250 | 20 |
| 17:25:04 | 454.900 | 1 |
| 17:24:45 | 454.900 | 4 |
| 17:24:45 | 454.850 | 4 |
| 17:24:45 | 454.750 | 8 |
| 17:24:44 | 454.700 | 4 |
| 17:24:44 | 454.600 | 4 |
| 17:24:44 | 454.400 | 13 |
| 17:24:44 | 454.450 | 19 |
| 17:24:38 | 454.700 | 4 |
| 17:24:38 | 454.750 | 40 |
| 17:24:29 | 454.900 | 7 |
| 17:24:29 | 454.850 | 4 |
| 17:24:29 | 454.800 | 16 |
| 17:24:29 | 454.750 | 3 |
| 17:23:32 | 454.500 | 27 |