BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 935 | 90.950 | |
| 1 | 77 | 90.900 | |
| 2 | 535 | 90.800 | |
| 1 | 35 | 90.750 | |
| 2 | 700 | 90.700 | |
| 1 | 38 | 90.650 | |
| 2 | 237 | 90.600 | |
| 2 | 278 | 90.550 | |
| 2 | 2’001 | 90.500 | |
| 2 | 529 | 90.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 182 | 90.200 | |
| 3 | 99 | 90.150 | |
| 3 | 265 | 90.100 | |
| 3 | 113 | 90.050 | |
| 5 | 321 | 90.000 | |
| 5 | 1’037 | 89.950 | |
| 3 | 281 | 89.900 | |
| 4 | 600 | 89.850 | |
| 5 | 800 | 89.800 | |
| 4 | 101 | 89.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’365 | 3’799 | 1:0.71 | 09.02.2026 12:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:31 | 90.400 | 3 |
| 12:30:31 | 90.350 | 11 |
| 12:30:14 | 90.400 | 28 |
| 12:30:14 | 90.400 | 37 |
| 12:28:32 | 90.350 | 16 |
| 12:28:32 | 90.300 | 134 |
| 12:28:23 | 90.150 | 30 |
| 12:28:22 | 90.250 | 30 |
| 12:28:21 | 90.250 | 400 |
| 12:28:21 | 90.250 | 100 |
| 12:25:40 | 90.250 | 3 |
| 12:25:40 | 90.250 | 12 |
| 12:24:19 | 90.350 | 35 |
| 12:24:19 | 90.350 | 65 |
| 12:23:18 | 90.300 | 48 |
| 12:23:18 | 90.350 | 310 |
| 12:23:18 | 90.400 | 2 |
| 12:14:20 | 90.600 | 48 |
| 12:14:20 | 90.550 | 79 |
| 12:13:48 | 90.500 | 1’528 |
| 12:11:44 | 90.400 | 11 |