BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 88.900 | |
| 1 | 51 | 88.850 | |
| 1 | 1’100 | 88.800 | |
| 3 | 706 | 88.750 | |
| 2 | 1’268 | 88.700 | |
| 1 | 169 | 88.650 | |
| 3 | 385 | 88.600 | |
| 4 | 796 | 88.550 | |
| 2 | 235 | 88.500 | |
| 3 | 253 | 88.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 225 | 88.300 | |
| 4 | 331 | 88.250 | |
| 5 | 748 | 88.200 | |
| 3 | 145 | 88.150 | |
| 2 | 93 | 88.100 | |
| 3 | 1’240 | 88.050 | |
| 6 | 1’349 | 88.000 | |
| 3 | 359 | 87.950 | |
| 4 | 1’386 | 87.900 | |
| 4 | 644 | 87.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’463 | 6’520 | 1:1.19 | 19.11.2025 17:08:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:14 | 88.400 | 244 |
| 17:08:12 | 88.500 | 45 |
| 17:08:04 | 88.450 | 32 |
| 17:08:04 | 88.450 | 160 |
| 17:05:54 | 88.650 | 140 |
| 17:02:09 | 88.650 | 5 |
| 17:00:41 | 88.700 | 65 |
| 17:00:41 | 88.700 | 63 |
| 16:58:14 | 88.550 | 182 |
| 16:56:05 | 88.750 | 121 |
| 16:55:49 | 88.850 | 10 |
| 16:53:53 | 88.800 | 149 |
| 16:53:53 | 88.750 | 251 |
| 16:53:52 | 88.750 | 86 |
| 16:53:14 | 88.600 | 175 |
| 16:53:14 | 88.600 | 150 |
| 16:53:14 | 88.600 | 175 |
| 16:53:14 | 88.600 | 325 |
| 16:53:14 | 88.600 | 175 |
| 16:53:14 | 88.600 | 500 |
| 16:53:13 | 88.600 | 500 |