BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 82.100 | |
| 1 | 216 | 82.050 | |
| 5 | 384 | 82.000 | |
| 2 | 338 | 81.950 | |
| 3 | 79 | 81.900 | |
| 3 | 380 | 81.650 | |
| 1 | 75 | 81.600 | |
| 1 | 300 | 81.450 | |
| 1 | 300 | 81.400 | |
| 1 | 140 | 81.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 332 | 81.250 | |
| 1 | 230 | 81.200 | |
| 2 | 115 | 81.150 | |
| 1 | 128 | 81.100 | |
| 1 | 62 | 81.000 | |
| 1 | 135 | 80.750 | |
| 2 | 117 | 80.600 | |
| 1 | 02 | 80.500 | |
| 1 | 50 | 80.450 | |
| 2 | 652 | 80.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’214 | 1’823 | 1:0.82 | 30.12.2025 14:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:41 | 81.350 | 290 |
| 13:58:14 | 81.300 | 128 |
| 13:55:04 | 81.300 | 15 |
| 13:52:03 | 81.300 | 26 |
| 13:52:03 | 81.300 | 20 |
| 13:51:42 | 81.350 | 1 |
| 13:51:35 | 81.350 | 90 |
| 13:51:32 | 81.350 | 3 |
| 13:51:32 | 81.350 | 38 |
| 13:49:40 | 81.350 | 2 |
| 13:46:20 | 81.300 | 2 |
| 13:44:07 | 81.350 | 56 |
| 13:44:07 | 81.300 | 93 |
| 13:44:07 | 81.350 | 75 |
| 13:44:07 | 81.350 | 125 |
| 13:44:02 | 81.300 | 57 |
| 13:44:02 | 81.250 | 92 |
| 13:44:00 | 81.250 | 15 |
| 13:44:00 | 81.300 | 52 |
| 13:41:51 | 81.300 | 66 |
| 13:39:41 | 81.300 | 50 |