BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 90.900 | |
| 2 | 730 | 90.850 | |
| 2 | 250 | 90.800 | |
| 2 | 286 | 90.750 | |
| 2 | 700 | 90.700 | |
| 1 | 35 | 90.650 | |
| 1 | 293 | 90.600 | |
| 1 | 93 | 90.550 | |
| 2 | 199 | 90.500 | |
| 2 | 46 | 90.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 90.250 | |
| 3 | 143 | 90.150 | |
| 3 | 265 | 90.100 | |
| 3 | 295 | 90.050 | |
| 5 | 114 | 90.000 | |
| 5 | 854 | 89.950 | |
| 3 | 281 | 89.900 | |
| 4 | 600 | 89.850 | |
| 4 | 300 | 89.800 | |
| 4 | 101 | 89.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’709 | 2’965 | 1:1.09 | 09.02.2026 11:25:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:11 | 90.250 | 1 |
| 11:17:46 | 90.300 | 22 |
| 11:17:46 | 90.300 | 12 |
| 11:14:42 | 90.300 | 5 |
| 11:11:24 | 90.300 | 1 |
| 10:48:03 | 90.450 | 150 |
| 10:46:13 | 90.500 | 24 |
| 10:43:58 | 90.450 | 20 |
| 10:35:01 | 90.250 | 11 |
| 10:34:47 | 90.200 | 4 |
| 10:34:47 | 90.250 | 11 |
| 10:25:54 | 90.350 | 65 |
| 10:25:53 | 90.450 | 200 |
| 10:25:50 | 90.550 | 15 |
| 10:25:49 | 90.450 | 92 |
| 10:23:18 | 90.550 | 20 |
| 10:15:12 | 90.650 | 65 |
| 10:06:50 | 90.600 | 23 |
| 10:06:50 | 90.600 | 23 |
| 10:06:50 | 90.600 | 574 |
| 10:06:50 | 90.600 | 26 |