BioNTech Aktie 50030055 / US09075V1026
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’004 | 88.100 | |
3 | 273 | 88.050 | |
1 | 108 | 88.000 | |
2 | 284 | 87.950 | |
1 | 250 | 87.900 | |
1 | 34 | 87.850 | |
1 | 230 | 87.800 | |
1 | 34 | 87.750 | |
2 | 441 | 87.650 | |
2 | 224 | 87.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 108 | 87.300 | |
2 | 138 | 87.250 | |
2 | 271 | 87.200 | |
1 | 100 | 87.150 | |
1 | 34 | 87.100 | |
2 | 730 | 87.050 | |
2 | 350 | 87.000 | |
3 | 412 | 86.950 | |
2 | 81 | 86.900 | |
2 | 384 | 86.850 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’882 | 2’608 | 1:0.90 | 23.05.2025 10:45:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:45:34 | 87.300 | 346 |
10:45:34 | 87.350 | 79 |
10:45:34 | 87.400 | 75 |
10:22:29 | 87.750 | 13 |
10:22:29 | 87.350 | 38 |
10:22:29 | 87.400 | 222 |
10:22:29 | 87.450 | 36 |
10:22:29 | 87.500 | 64 |
10:22:29 | 87.500 | 13 |
10:22:29 | 87.750 | 108 |
10:10:30 | 87.750 | 29 |
10:01:04 | 87.550 | 8 |
10:01:04 | 87.750 | 42 |
10:01:04 | 87.750 | 50 |
10:00:08 | 88.550 | 107 |
10:00:08 | 88.500 | 55 |
10:00:08 | 88.450 | 38 |
10:00:06 | 87.850 | 87 |
09:47:16 | 88.150 | 11 |
09:45:30 | 87.850 | 50 |
09:44:48 | 87.850 | 30 |