BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 264 | 91.100 | |
| 1 | 02 | 91.050 | |
| 1 | 234 | 91.000 | |
| 1 | 1’000 | 90.900 | |
| 2 | 1’123 | 90.700 | |
| 2 | 207 | 90.650 | |
| 2 | 1’123 | 90.600 | |
| 2 | 231 | 90.550 | |
| 2 | 483 | 90.500 | |
| 1 | 12 | 90.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 571 | 90.200 | |
| 1 | 23 | 90.050 | |
| 3 | 1’273 | 90.000 | |
| 2 | 225 | 89.950 | |
| 2 | 1’123 | 89.900 | |
| 1 | 23 | 89.850 | |
| 1 | 288 | 89.750 | |
| 1 | 1’000 | 89.700 | |
| 1 | 299 | 89.450 | |
| 1 | 1’000 | 89.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’679 | 5’825 | 1:1.24 | 07.10.2025 17:44:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:38 | 90.200 | 12 |
| 17:35:47 | 90.200 | 4’759 |
| 17:29:57 | 90.300 | 32 |
| 17:24:49 | 90.200 | 99 |
| 17:23:58 | 90.100 | 15 |
| 17:21:48 | 90.150 | 201 |
| 17:17:25 | 90.200 | 73 |
| 17:17:25 | 90.200 | 150 |
| 17:16:01 | 90.200 | 91 |
| 17:16:01 | 90.250 | 48 |
| 17:12:36 | 90.350 | 80 |
| 17:11:43 | 90.500 | 128 |
| 17:11:21 | 90.300 | 91 |
| 17:11:19 | 90.350 | 129 |
| 17:09:16 | 90.350 | 160 |
| 17:05:34 | 90.350 | 147 |
| 17:05:34 | 90.400 | 47 |
| 17:03:45 | 90.450 | 478 |
| 17:02:53 | 90.500 | 88 |
| 17:00:44 | 90.650 | 22 |
| 17:00:23 | 90.550 | 103 |