BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 176 | 94.000 | |
| 1 | 132 | 93.900 | |
| 1 | 02 | 93.800 | |
| 3 | 172 | 93.600 | |
| 1 | 11 | 93.550 | |
| 1 | 23 | 93.500 | |
| 1 | 77 | 93.450 | |
| 1 | 100 | 93.200 | |
| 1 | 63 | 93.150 | |
| 1 | 140 | 92.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 92.600 | |
| 1 | 27 | 92.250 | |
| 2 | 109 | 92.200 | |
| 1 | 77 | 92.150 | |
| 1 | 02 | 92.100 | |
| 1 | 02 | 92.000 | |
| 1 | 117 | 91.950 | |
| 1 | 150 | 91.900 | |
| 2 | 11 | 91.800 | |
| 1 | 25 | 91.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 896 | 575 | 1:0.64 | 19.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:51 | 92.850 | 8 |
| 17:56:22 | 92.900 | 12 |
| 17:35:45 | 92.650 | 494 |
| 17:30:17 | 92.950 | 60 |
| 17:27:22 | 92.800 | 45 |
| 17:27:22 | 92.800 | 2 |
| 17:25:42 | 92.800 | 2 |
| 17:25:22 | 92.800 | 21 |
| 17:24:41 | 92.700 | 34 |
| 17:24:08 | 92.800 | 54 |
| 17:22:51 | 92.800 | 35 |
| 17:22:31 | 92.850 | 5 |
| 17:22:10 | 92.800 | 37 |
| 17:20:58 | 92.700 | 148 |
| 17:20:38 | 92.800 | 66 |
| 17:19:31 | 92.950 | 18 |
| 17:19:30 | 93.000 | 61 |
| 17:17:47 | 92.900 | 50 |
| 17:17:23 | 92.950 | 43 |
| 17:17:23 | 92.900 | 3 |
| 17:16:42 | 92.900 | 6 |