BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’582 | 90.350 | |
| 3 | 356 | 90.300 | |
| 3 | 1’182 | 90.250 | |
| 2 | 565 | 90.200 | |
| 2 | 102 | 90.150 | |
| 2 | 120 | 90.100 | |
| 2 | 112 | 90.050 | |
| 1 | 65 | 90.000 | |
| 1 | 65 | 89.950 | |
| 3 | 330 | 89.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 89.650 | |
| 3 | 247 | 89.600 | |
| 3 | 312 | 89.550 | |
| 4 | 287 | 89.500 | |
| 4 | 395 | 89.450 | |
| 4 | 185 | 89.400 | |
| 5 | 1’518 | 89.350 | |
| 2 | 101 | 89.300 | |
| 2 | 274 | 89.250 | |
| 3 | 582 | 89.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’479 | 4’033 | 1:0.90 | 19.11.2025 13:56:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:40 | 89.750 | 100 |
| 13:54:21 | 89.850 | 281 |
| 13:51:41 | 89.750 | 12 |
| 13:47:10 | 89.850 | 5 |
| 13:35:13 | 89.700 | 64 |
| 13:35:13 | 89.800 | 95 |
| 13:34:16 | 89.650 | 50 |
| 13:33:19 | 89.700 | 60 |
| 13:29:04 | 89.700 | 5 |
| 13:28:02 | 89.850 | 10 |
| 13:24:35 | 89.700 | 10 |
| 13:24:08 | 89.700 | 10 |
| 13:23:22 | 89.650 | 32 |
| 13:23:22 | 89.800 | 65 |
| 13:23:22 | 89.650 | 321 |
| 13:22:25 | 89.700 | 310 |
| 13:22:25 | 89.700 | 108 |
| 13:22:25 | 89.750 | 191 |
| 13:22:25 | 89.750 | 65 |
| 13:22:25 | 89.800 | 56 |
| 13:22:25 | 89.800 | 39 |