BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 89.450 | |
| 1 | 01 | 89.200 | |
| 1 | 100 | 89.150 | |
| 2 | 1’121 | 88.950 | |
| 2 | 259 | 88.900 | |
| 1 | 21 | 88.850 | |
| 2 | 1’121 | 88.800 | |
| 2 | 312 | 88.750 | |
| 2 | 481 | 88.700 | |
| 3 | 1’242 | 88.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 88.500 | |
| 2 | 481 | 88.450 | |
| 2 | 481 | 88.400 | |
| 2 | 219 | 88.350 | |
| 1 | 21 | 88.300 | |
| 1 | 1’100 | 88.200 | |
| 2 | 105 | 88.100 | |
| 2 | 1’374 | 88.050 | |
| 5 | 405 | 88.000 | |
| 2 | 102 | 87.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’985 | 4’298 | 1:0.86 | 27.08.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 88.500 | 10 |
| 17:35:35 | 88.500 | 748 |
| 17:28:40 | 88.550 | 9 |
| 17:28:30 | 88.650 | 23 |
| 17:28:30 | 88.600 | 21 |
| 17:28:30 | 88.650 | 119 |
| 17:24:35 | 88.650 | 190 |
| 17:24:34 | 88.750 | 14 |
| 17:23:41 | 88.600 | 1 |
| 17:23:38 | 88.750 | 25 |
| 17:22:20 | 88.700 | 15 |
| 17:22:13 | 88.450 | 6 |
| 17:22:10 | 88.500 | 79 |
| 17:22:10 | 88.400 | 122 |
| 17:21:52 | 88.300 | 51 |
| 17:21:52 | 88.300 | 125 |
| 17:21:52 | 88.300 | 250 |
| 17:21:52 | 88.300 | 125 |
| 17:21:49 | 88.300 | 330 |
| 17:20:15 | 88.300 | 20 |
| 17:18:55 | 88.300 | 10 |