BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’224 | 98.700 | |
| 7 | 2’194 | 98.650 | |
| 4 | 584 | 98.600 | |
| 6 | 1’351 | 98.550 | |
| 6 | 675 | 98.500 | |
| 6 | 505 | 98.450 | |
| 6 | 760 | 98.400 | |
| 2 | 191 | 98.350 | |
| 1 | 106 | 98.300 | |
| 2 | 80 | 98.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 162 | 98.000 | |
| 5 | 322 | 97.900 | |
| 3 | 117 | 97.850 | |
| 5 | 1’783 | 97.800 | |
| 3 | 109 | 97.750 | |
| 4 | 449 | 97.700 | |
| 7 | 2’120 | 97.650 | |
| 4 | 694 | 97.600 | |
| 3 | 1’069 | 97.550 | |
| 2 | 1’169 | 97.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’670 | 7’994 | 1:1.04 | 21.11.2024 16:34:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:07 | 98.100 | 131 |
| 16:34:07 | 98.150 | 70 |
| 16:29:10 | 98.400 | 94 |
| 16:29:10 | 98.200 | 87 |
| 16:29:10 | 98.250 | 184 |
| 16:26:09 | 98.300 | 25 |
| 16:24:28 | 98.250 | 107 |
| 16:24:28 | 98.300 | 38 |
| 16:24:28 | 98.250 | 7 |
| 16:24:28 | 98.300 | 162 |
| 16:22:24 | 98.850 | 15 |
| 16:22:24 | 98.750 | 5 |
| 16:19:26 | 98.650 | 46 |
| 16:18:35 | 98.650 | 58 |
| 16:18:35 | 98.450 | 82 |
| 16:18:20 | 98.400 | 186 |
| 16:18:20 | 98.400 | 14 |
| 16:18:20 | 98.350 | 77 |
| 16:18:20 | 98.300 | 9 |
| 16:17:38 | 97.900 | 408 |
| 16:17:38 | 97.950 | 309 |