Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 27.000 | |
| 1 | 400 | 26.980 | |
| 1 | 37 | 26.960 | |
| 3 | 130 | 26.880 | |
| 2 | 390 | 26.860 | |
| 2 | 186 | 26.840 | |
| 2 | 87 | 26.780 | |
| 1 | 08 | 26.740 | |
| 1 | 20 | 26.720 | |
| 3 | 433 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 26.560 | |
| 2 | 173 | 26.540 | |
| 2 | 254 | 26.500 | |
| 1 | 37 | 26.460 | |
| 1 | 90 | 26.440 | |
| 1 | 70 | 26.420 | |
| 1 | 37 | 26.400 | |
| 1 | 70 | 26.380 | |
| 3 | 434 | 26.360 | |
| 1 | 02 | 26.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’771 | 1’184 | 1:0.67 | 06.02.2026 11:49:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:42 | 26.700 | 77 |
| 11:49:42 | 26.680 | 23 |
| 11:48:44 | 26.580 | 10 |
| 11:44:16 | 26.680 | 1 |
| 11:44:16 | 26.660 | 6 |
| 11:37:54 | 26.660 | 29 |
| 11:37:54 | 26.660 | 22 |
| 11:36:29 | 26.660 | 2 |
| 11:36:22 | 26.660 | 40 |
| 11:36:22 | 26.640 | 60 |
| 11:33:26 | 26.660 | 36 |
| 11:33:26 | 26.640 | 14 |
| 11:26:49 | 26.580 | 61 |
| 11:23:45 | 26.540 | 19 |
| 11:23:45 | 26.580 | 211 |
| 11:22:50 | 26.660 | 33 |
| 11:22:50 | 26.660 | 67 |
| 11:21:38 | 26.660 | 1 |
| 11:21:38 | 26.660 | 2 |
| 11:21:38 | 26.660 | 1 |
| 11:21:38 | 26.660 | 3 |