Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 27.240 | |
| 1 | 200 | 27.200 | |
| 1 | 37 | 27.180 | |
| 2 | 414 | 27.160 | |
| 1 | 02 | 27.140 | |
| 1 | 37 | 27.120 | |
| 2 | 128 | 27.080 | |
| 1 | 63 | 27.000 | |
| 1 | 98 | 26.980 | |
| 1 | 113 | 26.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 26.840 | |
| 2 | 103 | 26.820 | |
| 2 | 335 | 26.780 | |
| 1 | 70 | 26.740 | |
| 2 | 66 | 26.720 | |
| 2 | 256 | 26.680 | |
| 2 | 490 | 26.660 | |
| 3 | 41 | 26.640 | |
| 1 | 37 | 26.560 | |
| 1 | 31 | 26.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’129 | 1’455 | 1:1.29 | 06.02.2026 13:52:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:48 | 26.960 | 5 |
| 13:46:56 | 26.880 | 136 |
| 13:43:42 | 26.880 | 1 |
| 13:41:41 | 26.760 | 26 |
| 13:41:41 | 26.800 | 13 |
| 13:41:38 | 26.900 | 304 |
| 13:41:38 | 26.900 | 40 |
| 13:41:07 | 26.900 | 156 |
| 13:38:34 | 26.810 | 58 |
| 13:36:52 | 26.820 | 241 |
| 13:36:52 | 26.820 | 14 |
| 13:36:44 | 26.800 | 6 |
| 13:36:44 | 26.860 | 426 |
| 13:36:44 | 26.900 | 1 |
| 13:30:56 | 27.040 | 88 |
| 13:21:55 | 26.980 | 98 |
| 13:21:54 | 26.980 | 60 |
| 13:21:53 | 26.920 | 176 |
| 13:21:53 | 26.940 | 127 |
| 13:21:51 | 27.000 | 18 |
| 13:21:27 | 27.000 | 125 |