Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 29.360 | |
| 2 | 71 | 29.340 | |
| 2 | 61 | 29.320 | |
| 1 | 11 | 29.300 | |
| 1 | 07 | 29.280 | |
| 2 | 67 | 29.260 | |
| 1 | 09 | 29.240 | |
| 2 | 65 | 29.220 | |
| 2 | 79 | 29.200 | |
| 2 | 105 | 29.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 29.140 | |
| 1 | 60 | 29.080 | |
| 1 | 60 | 29.040 | |
| 1 | 05 | 29.020 | |
| 2 | 55 | 29.000 | |
| 1 | 05 | 28.980 | |
| 4 | 596 | 28.960 | |
| 2 | 41 | 28.940 | |
| 2 | 58 | 28.920 | |
| 3 | 385 | 28.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 536 | 1’273 | 1:2.38 | 21.11.2025 12:33:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:21 | 29.180 | 5 |
| 12:26:17 | 29.140 | 3 |
| 12:18:26 | 29.180 | 32 |
| 12:16:50 | 29.200 | 150 |
| 12:08:40 | 29.160 | 1 |
| 12:07:28 | 29.040 | 53 |
| 12:07:28 | 29.040 | 137 |
| 12:07:28 | 29.040 | 51 |
| 12:07:28 | 29.060 | 9 |
| 12:06:29 | 29.180 | 14 |
| 12:06:29 | 29.100 | 7 |
| 12:05:28 | 29.020 | 69 |
| 12:05:28 | 29.020 | 6 |
| 11:37:08 | 29.060 | 10 |
| 11:37:08 | 29.060 | 33 |
| 11:37:08 | 29.080 | 7 |
| 11:36:59 | 29.080 | 243 |
| 11:36:59 | 29.080 | 7 |
| 11:36:56 | 29.040 | 41 |
| 11:36:56 | 29.060 | 53 |
| 11:36:56 | 29.080 | 39 |