Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 48.040 | |
| 1 | 08 | 48.020 | |
| 8 | 500 | 48.000 | |
| 3 | 235 | 47.980 | |
| 1 | 05 | 47.960 | |
| 2 | 30 | 47.940 | |
| 1 | 05 | 47.920 | |
| 2 | 43 | 47.880 | |
| 1 | 10 | 47.860 | |
| 2 | 41 | 47.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 47.620 | |
| 2 | 241 | 47.600 | |
| 2 | 49 | 47.580 | |
| 1 | 04 | 47.560 | |
| 1 | 04 | 47.540 | |
| 1 | 04 | 47.520 | |
| 2 | 78 | 47.500 | |
| 1 | 03 | 47.480 | |
| 1 | 06 | 47.460 | |
| 2 | 06 | 47.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 885 | 398 | 1:0.45 | 14.07.2025 09:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:05 | 47.860 | 21 |
| 09:36:05 | 47.840 | 35 |
| 09:36:05 | 47.840 | 10 |
| 09:36:05 | 47.840 | 477 |
| 09:35:15 | 47.800 | 5 |
| 09:35:00 | 47.760 | 26 |
| 09:35:00 | 47.780 | 5 |
| 09:35:00 | 47.880 | 63 |
| 09:35:00 | 47.860 | 37 |
| 09:33:31 | 47.700 | 17 |
| 09:33:28 | 47.740 | 60 |
| 09:33:11 | 47.900 | 101 |
| 09:33:11 | 47.880 | 247 |
| 09:33:11 | 47.860 | 6 |
| 09:33:11 | 47.840 | 6 |
| 09:33:11 | 47.820 | 35 |
| 09:33:11 | 47.800 | 85 |
| 09:33:11 | 47.780 | 6 |
| 09:33:11 | 47.760 | 8 |
| 09:33:11 | 47.620 | 6 |
| 09:32:51 | 47.600 | 45 |