Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 488 | 36.760 | |
| 3 | 08 | 36.740 | |
| 2 | 31 | 36.720 | |
| 3 | 59 | 36.700 | |
| 2 | 176 | 36.680 | |
| 1 | 06 | 36.660 | |
| 1 | 03 | 36.640 | |
| 1 | 05 | 36.620 | |
| 2 | 55 | 36.600 | |
| 2 | 84 | 36.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 36.360 | |
| 2 | 33 | 36.340 | |
| 2 | 60 | 36.320 | |
| 3 | 228 | 36.300 | |
| 2 | 306 | 36.280 | |
| 1 | 10 | 36.260 | |
| 2 | 60 | 36.240 | |
| 2 | 10 | 36.220 | |
| 4 | 371 | 36.200 | |
| 2 | 11 | 36.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 915 | 1’095 | 1:1.20 | 30.10.2025 15:44:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:15 | 36.640 | 69 |
| 15:44:15 | 36.640 | 31 |
| 15:42:30 | 36.700 | 1 |
| 15:42:30 | 36.700 | 21 |
| 15:42:30 | 36.680 | 27 |
| 15:42:30 | 36.600 | 26 |
| 15:40:03 | 36.500 | 194 |
| 15:38:39 | 36.500 | 71 |
| 15:29:31 | 36.300 | 1 |
| 15:28:01 | 36.440 | 39 |
| 15:20:48 | 36.380 | 70 |
| 15:20:02 | 36.400 | 50 |
| 15:20:02 | 36.380 | 7 |
| 15:16:01 | 36.300 | 25 |
| 15:16:01 | 36.300 | 39 |
| 15:16:01 | 36.300 | 493 |
| 15:16:01 | 36.300 | 8 |
| 15:16:01 | 36.340 | 60 |
| 15:09:37 | 36.500 | 4 |
| 15:09:37 | 36.480 | 4 |
| 15:09:37 | 36.460 | 54 |