Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 33.180 | |
| 1 | 06 | 33.160 | |
| 2 | 43 | 33.140 | |
| 2 | 167 | 33.120 | |
| 1 | 06 | 33.100 | |
| 1 | 05 | 33.080 | |
| 1 | 05 | 33.060 | |
| 1 | 05 | 33.040 | |
| 2 | 34 | 33.020 | |
| 1 | 06 | 33.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 32.800 | |
| 2 | 14 | 32.780 | |
| 1 | 06 | 32.760 | |
| 2 | 35 | 32.740 | |
| 2 | 63 | 32.720 | |
| 1 | 05 | 32.700 | |
| 2 | 60 | 32.680 | |
| 2 | 37 | 32.660 | |
| 4 | 113 | 32.640 | |
| 2 | 329 | 32.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 281 | 668 | 1:2.38 | 17.12.2025 13:04:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:20 | 32.800 | 9 |
| 13:03:41 | 32.780 | 8 |
| 12:59:31 | 32.900 | 59 |
| 12:59:31 | 32.900 | 36 |
| 12:59:31 | 32.880 | 81 |
| 12:59:27 | 32.820 | 14 |
| 12:59:27 | 32.800 | 6 |
| 12:59:27 | 32.780 | 8 |
| 12:58:06 | 32.760 | 8 |
| 12:52:05 | 32.860 | 22 |
| 12:51:30 | 32.860 | 20 |
| 12:50:31 | 32.850 | 22 |
| 12:23:48 | 32.850 | 24 |
| 12:12:51 | 32.860 | 23 |
| 12:08:50 | 32.800 | 24 |
| 12:05:48 | 32.970 | 22 |
| 12:05:35 | 32.900 | 15 |
| 12:02:09 | 32.920 | 10 |
| 12:02:09 | 33.000 | 40 |
| 12:02:09 | 32.970 | 24 |
| 12:02:05 | 33.000 | 25 |