Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 37.120 | |
| 1 | 166 | 37.100 | |
| 2 | 163 | 37.000 | |
| 1 | 40 | 36.980 | |
| 1 | 900 | 36.800 | |
| 1 | 271 | 36.780 | |
| 1 | 03 | 36.700 | |
| 1 | 02 | 36.580 | |
| 1 | 100 | 36.500 | |
| 1 | 138 | 36.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 36.220 | |
| 1 | 185 | 36.040 | |
| 1 | 56 | 36.020 | |
| 14 | 2’018 | 36.000 | |
| 1 | 100 | 35.980 | |
| 1 | 02 | 35.880 | |
| 1 | 900 | 35.780 | |
| 1 | 60 | 35.560 | |
| 4 | 306 | 35.500 | |
| 1 | 08 | 35.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’953 | 3’641 | 1:1.86 | 30.10.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 35.900 | 4’751 |
| 17:26:19 | 36.120 | 8 |
| 17:26:06 | 36.140 | 50 |
| 17:25:43 | 36.140 | 23 |
| 17:22:01 | 36.180 | 61 |
| 17:22:01 | 36.180 | 1 |
| 17:22:01 | 36.180 | 1 |
| 17:20:01 | 36.180 | 11 |
| 17:20:01 | 36.180 | 14 |
| 17:19:30 | 36.040 | 132 |
| 17:19:30 | 36.040 | 85 |
| 17:19:30 | 36.060 | 26 |
| 17:19:30 | 36.080 | 29 |
| 17:19:30 | 36.100 | 53 |
| 17:19:10 | 36.100 | 30 |
| 17:19:10 | 36.080 | 120 |
| 17:19:10 | 36.100 | 536 |
| 17:19:10 | 36.120 | 31 |
| 17:18:49 | 36.260 | 8 |
| 17:18:49 | 36.120 | 7 |
| 17:18:49 | 36.120 | 129 |