BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 949.000 | |
| 1 | 07 | 948.300 | |
| 1 | 07 | 946.600 | |
| 1 | 04 | 945.800 | |
| 1 | 07 | 945.000 | |
| 1 | 100 | 944.900 | |
| 1 | 03 | 944.800 | |
| 1 | 20 | 942.100 | |
| 1 | 10 | 942.000 | |
| 1 | 09 | 941.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 939.200 | |
| 1 | 100 | 936.900 | |
| 1 | 07 | 935.900 | |
| 1 | 08 | 935.100 | |
| 1 | 03 | 935.000 | |
| 1 | 03 | 934.800 | |
| 1 | 100 | 934.500 | |
| 1 | 07 | 934.200 | |
| 1 | 10 | 932.700 | |
| 1 | 07 | 932.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171 | 275 | 1:1.61 | 10.11.2025 10:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:05 | 943.300 | 2 |
| 10:44:17 | 942.700 | 8 |
| 10:43:51 | 948.900 | 1 |
| 10:30:56 | 943.000 | 3 |
| 10:12:19 | 943.400 | 3 |
| 10:10:26 | 947.900 | 4 |
| 09:58:55 | 941.300 | 7 |
| 09:57:00 | 938.100 | 14 |
| 09:48:52 | 940.800 | 8 |
| 09:43:31 | 938.500 | 7 |
| 09:32:28 | 941.500 | 3 |
| 09:16:15 | 941.900 | 7 |
| 09:07:15 | 941.800 | 3 |
| 09:07:15 | 941.700 | 6 |
| 09:06:21 | 942.600 | 8 |