BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 1’300.000 | |
| 1 | 01 | 1’205.000 | |
| 1 | 01 | 1’090.000 | |
| 1 | 320 | 1’043.200 | |
| 1 | 02 | 1’035.000 | |
| 1 | 01 | 1’027.000 | |
| 2 | 324 | 1’022.000 | |
| 1 | 02 | 1’020.000 | |
| 1 | 02 | 1’013.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 993.000 | |
| 1 | 40 | 992.900 | |
| 1 | 04 | 992.000 | |
| 1 | 320 | 991.100 | |
| 1 | 01 | 990.000 | |
| 1 | 05 | 983.000 | |
| 1 | 320 | 972.900 | |
| 1 | 12 | 960.000 | |
| 1 | 01 | 950.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 666 | 717 | 1:1.08 | 27.12.2024 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 999.400 | 1 |
| 17:22:37 | 1012.800 | 2 |
| 13:42:09 | 1011.000 | 8 |
| 13:42:09 | 1009.600 | 7 |
| 13:42:09 | 1009.400 | 2 |
| 13:27:54 | 1002.000 | 5 |
| 12:52:41 | 1013.000 | 3 |
| 12:46:43 | 1013.000 | 2 |
| 12:43:37 | 1007.800 | 2 |
| 12:30:10 | 1012.200 | 10 |
| 12:00:56 | 1014.000 | 1 |
| 11:07:12 | 1007.800 | 3 |
| 10:22:44 | 1007.800 | 14 |
| 09:59:00 | 1008.400 | 1 |
| 09:50:47 | 1021.600 | 3 |
| 09:50:47 | 1016.400 | 1 |
| 09:06:39 | 1014.600 | 86 |