BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 1’046.000 | |
| 1 | 200 | 1’045.200 | |
| 1 | 01 | 1’041.000 | |
| 1 | 19 | 1’039.400 | |
| 1 | 100 | 1’038.400 | |
| 1 | 100 | 1’036.000 | |
| 2 | 20 | 1’034.800 | |
| 1 | 20 | 1’034.600 | |
| 1 | 20 | 1’034.400 | |
| 1 | 40 | 1’030.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 1’028.800 | |
| 1 | 20 | 1’032.000 | |
| 1 | 20 | 1’031.800 | |
| 1 | 20 | 1’031.600 | |
| 1 | 100 | 1’030.400 | |
| 1 | 100 | 1’028.800 | |
| 1 | 40 | 1’022.400 | |
| 1 | 330 | 1’022.200 | |
| 1 | 245 | 1’021.000 | |
| 1 | 200 | 1’019.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 850 | 1’115 | 1:1.31 | 15.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:48 | 1032.800 | 2 |
| 17:23:11 | 1035.000 | 1 |
| 17:10:18 | 1037.000 | 2 |
| 17:08:58 | 1035.000 | 131 |
| 16:58:02 | 1038.200 | 1 |
| 16:47:27 | 1039.800 | 26 |
| 16:35:52 | 1043.200 | 1 |
| 16:35:39 | 1044.800 | 21 |
| 16:33:42 | 1047.600 | 2 |
| 16:29:00 | 1048.600 | 1 |
| 16:24:15 | 1046.800 | 1 |
| 16:21:41 | 1045.000 | 1 |
| 16:11:08 | 1047.800 | 2 |
| 16:00:15 | 1041.000 | 58 |
| 15:50:30 | 1041.200 | 2 |
| 15:46:13 | 1039.600 | 4 |
| 15:26:26 | 1043.000 | 1 |
| 15:26:26 | 1043.000 | 13 |
| 15:26:26 | 1042.800 | 4 |
| 15:26:26 | 1042.400 | 4 |
| 15:20:58 | 1040.200 | 1 |