BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 937.800 | |
| 2 | 107 | 936.000 | |
| 1 | 10 | 935.400 | |
| 1 | 100 | 934.400 | |
| 1 | 10 | 933.300 | |
| 1 | 10 | 933.100 | |
| 2 | 50 | 933.000 | |
| 2 | 50 | 932.900 | |
| 2 | 50 | 932.800 | |
| 1 | 23 | 932.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 931.000 | |
| 2 | 50 | 930.900 | |
| 1 | 40 | 930.800 | |
| 1 | 100 | 929.400 | |
| 1 | 10 | 928.700 | |
| 1 | 07 | 927.700 | |
| 1 | 04 | 927.400 | |
| 1 | 40 | 927.100 | |
| 1 | 100 | 927.000 | |
| 1 | 07 | 926.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 417 | 398 | 1:0.95 | 10.11.2025 17:12:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:43 | 931.900 | 26 |
| 17:12:43 | 931.900 | 4 |
| 16:47:59 | 931.500 | 7 |
| 16:41:38 | 933.700 | 3 |
| 16:37:40 | 931.700 | 4 |
| 15:56:56 | 928.700 | 28 |
| 15:51:22 | 931.900 | 8 |
| 15:51:22 | 931.800 | 10 |
| 15:42:52 | 933.500 | 16 |
| 15:42:52 | 933.500 | 5 |
| 15:42:52 | 933.500 | 4 |
| 15:41:55 | 935.400 | 16 |
| 15:41:55 | 935.500 | 5 |
| 15:38:32 | 937.600 | 10 |
| 15:31:19 | 944.400 | 4 |
| 15:31:19 | 944.400 | 5 |
| 15:31:19 | 944.400 | 8 |
| 15:31:19 | 944.400 | 8 |
| 15:30:48 | 940.500 | 10 |
| 15:06:52 | 939.300 | 30 |
| 15:06:50 | 939.300 | 30 |