BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 212 | 1’150.000 | |
| 2 | 212 | 1’150.000 | |
| 1 | 10 | 1’060.000 | |
| 1 | 04 | 1’055.000 | |
| 1 | 04 | 1’050.000 | |
| 1 | 02 | 1’040.000 | |
| 1 | 01 | 1’038.000 | |
| 1 | 01 | 1’037.000 | |
| 2 | 07 | 1’036.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1’020.000 | |
| 1 | 06 | 1’017.000 | |
| 1 | 02 | 1’014.000 | |
| 1 | 320 | 1’011.000 | |
| 1 | 02 | 1’006.000 | |
| 1 | 02 | 1’005.400 | |
| 1 | 01 | 1’003.000 | |
| 1 | 01 | 1’002.000 | |
| 1 | 04 | 992.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 453 | 339 | 1:0.75 | 30.01.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:04 | 1030.000 | 1 |
| 16:57:56 | 1014.200 | 10 |
| 15:48:12 | 1030.000 | 2 |
| 15:48:12 | 1029.000 | 20 |
| 15:48:12 | 1027.000 | 1 |
| 15:48:12 | 1026.400 | 10 |
| 15:48:12 | 1026.200 | 17 |
| 15:30:30 | 1003.000 | 6 |
| 15:30:30 | 1004.000 | 20 |
| 15:30:30 | 1007.200 | 25 |
| 15:30:30 | 1008.000 | 10 |
| 15:30:30 | 1008.200 | 10 |
| 15:30:30 | 1008.600 | 10 |
| 15:30:30 | 1009.000 | 19 |
| 15:21:18 | 1016.600 | 2 |
| 14:14:38 | 1015.000 | 1 |
| 13:17:05 | 1015.400 | 8 |
| 12:31:12 | 1007.200 | 4 |
| 12:31:12 | 1009.000 | 13 |
| 12:31:12 | 1009.600 | 17 |
| 12:14:14 | 1020.000 | 5 |