Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 349 | 54.460 | |
| 1 | 200 | 54.420 | |
| 1 | 900 | 54.340 | |
| 1 | 165 | 54.250 | |
| 2 | 918 | 54.210 | |
| 2 | 170 | 54.130 | |
| 1 | 247 | 54.120 | |
| 1 | 247 | 54.070 | |
| 2 | 405 | 54.060 | |
| 1 | 178 | 54.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 234 | 53.950 | |
| 1 | 240 | 53.940 | |
| 1 | 165 | 53.930 | |
| 1 | 480 | 53.910 | |
| 1 | 310 | 53.820 | |
| 1 | 900 | 53.810 | |
| 1 | 199 | 53.710 | |
| 1 | 423 | 53.700 | |
| 1 | 200 | 53.690 | |
| 1 | 900 | 53.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’779 | 4’051 | 1:1.07 | 25.11.2025 16:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:03 | 54.000 | 25 |
| 15:59:03 | 53.940 | 14 |
| 15:49:47 | 53.770 | 50 |
| 15:47:51 | 53.890 | 228 |
| 15:47:51 | 53.890 | 50 |
| 15:44:02 | 54.340 | 27 |
| 15:42:02 | 54.230 | 3 |
| 15:40:51 | 54.120 | 35 |
| 15:29:52 | 53.500 | 28 |
| 15:29:52 | 53.400 | 8 |
| 15:10:32 | 53.330 | 7 |
| 14:49:33 | 53.410 | 2 |
| 14:45:57 | 53.260 | 29 |
| 14:44:22 | 53.350 | 100 |
| 14:44:22 | 53.360 | 124 |
| 14:44:22 | 53.370 | 61 |
| 14:38:52 | 53.530 | 2 |
| 14:29:59 | 53.600 | 17 |
| 13:43:45 | 53.630 | 16 |
| 13:43:41 | 53.590 | 165 |
| 13:43:41 | 53.570 | 21 |