Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 54.420 | |
| 1 | 07 | 54.350 | |
| 1 | 07 | 54.340 | |
| 1 | 200 | 54.330 | |
| 2 | 1’241 | 54.280 | |
| 1 | 165 | 54.250 | |
| 1 | 165 | 54.190 | |
| 1 | 480 | 54.150 | |
| 2 | 405 | 54.140 | |
| 1 | 283 | 54.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 205 | 54.020 | |
| 2 | 480 | 54.010 | |
| 3 | 1’007 | 54.000 | |
| 1 | 480 | 53.990 | |
| 1 | 480 | 53.980 | |
| 1 | 264 | 53.880 | |
| 1 | 900 | 53.870 | |
| 1 | 200 | 53.830 | |
| 1 | 200 | 53.730 | |
| 1 | 900 | 53.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’153 | 5’116 | 1:1.62 | 25.11.2025 17:10:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:23 | 54.220 | 2 |
| 17:04:56 | 54.300 | 21 |
| 17:03:55 | 54.270 | 2 |
| 16:59:26 | 54.090 | 20 |
| 16:55:45 | 53.930 | 27 |
| 16:50:26 | 53.950 | 36 |
| 16:50:23 | 54.010 | 176 |
| 16:45:23 | 54.070 | 76 |
| 16:45:23 | 54.070 | 178 |
| 16:45:23 | 54.070 | 102 |
| 16:45:23 | 54.090 | 95 |
| 16:45:23 | 54.070 | 211 |
| 16:45:23 | 54.070 | 211 |
| 16:45:23 | 54.070 | 100 |
| 16:45:21 | 54.070 | 50 |
| 16:45:21 | 54.070 | 50 |
| 16:45:21 | 54.070 | 280 |
| 16:36:27 | 53.820 | 2 |
| 16:30:09 | 53.730 | 19 |
| 16:20:14 | 53.670 | 5 |
| 16:00:03 | 54.000 | 25 |