Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 65.960 | |
| 1 | 306 | 65.930 | |
| 1 | 02 | 65.890 | |
| 1 | 115 | 65.740 | |
| 1 | 800 | 65.650 | |
| 1 | 299 | 65.600 | |
| 1 | 800 | 65.490 | |
| 1 | 200 | 65.460 | |
| 1 | 320 | 65.450 | |
| 2 | 533 | 65.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 65.200 | |
| 3 | 522 | 65.190 | |
| 3 | 533 | 65.180 | |
| 1 | 400 | 65.170 | |
| 1 | 200 | 65.120 | |
| 2 | 1’375 | 65.030 | |
| 1 | 110 | 64.980 | |
| 1 | 390 | 64.970 | |
| 1 | 150 | 64.900 | |
| 1 | 435 | 64.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’377 | 4’270 | 1:1.26 | 20.10.2025 16:57:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:04 | 65.230 | 1 |
| 16:49:10 | 65.220 | 12 |
| 16:46:48 | 65.270 | 30 |
| 16:11:11 | 64.940 | 1 |
| 16:06:42 | 64.710 | 1 |
| 16:03:01 | 64.960 | 107 |
| 15:39:33 | 65.340 | 2 |
| 15:38:24 | 65.260 | 155 |
| 15:34:15 | 65.100 | 22 |
| 15:32:17 | 65.610 | 4 |
| 15:26:32 | 65.230 | 41 |
| 15:14:05 | 65.230 | 43 |
| 14:45:58 | 65.000 | 26 |
| 14:45:58 | 65.000 | 118 |
| 14:45:58 | 65.000 | 100 |
| 14:45:58 | 65.000 | 20 |
| 14:45:58 | 65.000 | 20 |
| 14:45:30 | 65.000 | 20 |
| 14:45:29 | 65.000 | 20 |
| 14:45:28 | 65.000 | 96 |
| 14:45:28 | 65.000 | 80 |