Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 67.970 | |
| 1 | 70 | 67.960 | |
| 1 | 230 | 67.950 | |
| 1 | 212 | 67.900 | |
| 3 | 218 | 67.880 | |
| 1 | 188 | 67.870 | |
| 1 | 139 | 67.720 | |
| 1 | 106 | 67.690 | |
| 1 | 120 | 67.680 | |
| 2 | 70 | 67.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 67.450 | |
| 2 | 243 | 67.430 | |
| 1 | 139 | 67.420 | |
| 2 | 336 | 67.400 | |
| 1 | 23 | 67.310 | |
| 1 | 212 | 67.300 | |
| 1 | 80 | 67.270 | |
| 1 | 212 | 67.260 | |
| 1 | 200 | 67.240 | |
| 1 | 25 | 67.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’553 | 1’509 | 1:0.97 | 24.07.2025 15:00:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:59 | 67.510 | 27 |
| 14:43:22 | 67.640 | 124 |
| 14:43:22 | 67.630 | 76 |
| 14:39:46 | 67.620 | 23 |
| 14:37:00 | 67.650 | 114 |
| 14:16:29 | 67.590 | 61 |
| 14:16:29 | 67.590 | 12 |
| 14:16:29 | 67.590 | 20 |
| 14:14:45 | 67.600 | 29 |
| 14:09:38 | 67.670 | 23 |
| 13:51:16 | 67.750 | 15 |
| 13:28:23 | 67.900 | 98 |
| 13:28:23 | 67.890 | 243 |
| 13:28:23 | 67.840 | 29 |
| 13:26:43 | 67.660 | 28 |
| 13:19:26 | 67.800 | 100 |
| 13:02:30 | 67.660 | 4 |
| 12:38:49 | 67.520 | 80 |
| 12:38:44 | 67.530 | 40 |
| 12:38:44 | 67.530 | 1 |
| 12:38:44 | 67.530 | 95 |