Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 593 | 66.320 | |
| 2 | 593 | 66.310 | |
| 1 | 01 | 66.270 | |
| 1 | 02 | 66.240 | |
| 1 | 800 | 66.080 | |
| 1 | 249 | 66.070 | |
| 1 | 800 | 65.860 | |
| 1 | 200 | 65.780 | |
| 1 | 400 | 65.720 | |
| 1 | 05 | 65.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’036 | 65.720 | |
| 2 | 400 | 65.510 | |
| 2 | 632 | 65.500 | |
| 1 | 200 | 65.390 | |
| 1 | 584 | 65.290 | |
| 1 | 800 | 65.280 | |
| 1 | 23 | 65.130 | |
| 1 | 800 | 65.120 | |
| 1 | 440 | 65.020 | |
| 1 | 3’000 | 65.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’643 | 9’915 | 1:2.72 | 22.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 65.720 | 4 |
| 17:17:24 | 65.830 | 51 |
| 17:10:16 | 65.920 | 2 |
| 17:09:47 | 66.010 | 4 |
| 17:03:47 | 65.780 | 51 |
| 16:58:32 | 65.860 | 4 |
| 16:58:31 | 65.870 | 305 |
| 16:31:02 | 65.000 | 20 |
| 16:19:44 | 66.040 | 69 |
| 16:18:16 | 65.920 | 283 |
| 16:15:25 | 65.890 | 81 |
| 16:15:13 | 65.780 | 223 |
| 16:14:40 | 65.780 | 99 |
| 16:14:38 | 65.780 | 119 |
| 16:14:38 | 65.780 | 120 |
| 15:41:44 | 65.760 | 20 |
| 15:33:17 | 65.600 | 354 |
| 15:31:56 | 66.320 | 21 |
| 14:43:37 | 67.060 | 6 |
| 14:31:16 | 66.900 | 57 |
| 13:27:44 | 67.140 | 41 |