Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 87.130 | |
| 1 | 258 | 87.040 | |
| 1 | 264 | 87.030 | |
| 1 | 456 | 87.020 | |
| 1 | 274 | 86.970 | |
| 1 | 276 | 86.960 | |
| 1 | 60 | 86.950 | |
| 1 | 100 | 86.930 | |
| 1 | 19 | 86.890 | |
| 3 | 295 | 86.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 86.300 | |
| 2 | 145 | 86.290 | |
| 1 | 28 | 86.280 | |
| 1 | 106 | 86.270 | |
| 2 | 579 | 86.230 | |
| 2 | 565 | 86.160 | |
| 1 | 50 | 86.150 | |
| 1 | 25 | 86.080 | |
| 1 | 130 | 86.020 | |
| 1 | 80 | 86.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’202 | 1’816 | 1:0.82 | 04.02.2025 13:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:56 | 86.700 | 10 |
| 13:43:56 | 86.700 | 40 |
| 13:43:56 | 86.700 | 70 |
| 13:43:36 | 86.730 | 37 |
| 13:17:44 | 86.060 | 23 |
| 13:17:43 | 86.100 | 23 |
| 13:14:30 | 86.140 | 23 |
| 13:14:30 | 86.180 | 23 |
| 13:14:30 | 86.210 | 12 |
| 13:14:30 | 86.230 | 11 |
| 13:14:30 | 86.240 | 12 |
| 13:14:30 | 86.270 | 23 |
| 13:14:29 | 86.290 | 11 |
| 13:14:29 | 86.290 | 12 |
| 13:14:29 | 86.290 | 11 |
| 13:14:29 | 86.290 | 12 |
| 13:14:29 | 86.290 | 11 |
| 13:14:29 | 86.290 | 23 |
| 13:14:29 | 86.290 | 23 |
| 13:14:29 | 86.290 | 23 |
| 13:14:29 | 86.290 | 23 |