Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’484 | 46.120 | |
| 1 | 1’100 | 46.080 | |
| 1 | 153 | 46.060 | |
| 1 | 1’100 | 45.920 | |
| 1 | 187 | 45.835 | |
| 1 | 187 | 45.820 | |
| 3 | 834 | 45.800 | |
| 2 | 446 | 45.795 | |
| 2 | 467 | 45.790 | |
| 1 | 133 | 45.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 175 | 45.695 | |
| 1 | 187 | 45.685 | |
| 1 | 560 | 45.680 | |
| 1 | 187 | 45.675 | |
| 1 | 560 | 45.670 | |
| 1 | 200 | 45.630 | |
| 1 | 249 | 45.590 | |
| 1 | 1’100 | 45.585 | |
| 1 | 56 | 45.490 | |
| 1 | 424 | 45.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’091 | 3’698 | 1:0.61 | 20.02.2026 16:13:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:30 | 45.905 | 187 |
| 16:03:28 | 46.315 | 460 |
| 16:03:11 | 46.225 | 198 |
| 16:02:23 | 45.955 | 176 |
| 16:02:23 | 45.955 | 194 |
| 16:02:23 | 46.010 | 90 |
| 16:02:11 | 46.115 | 18 |
| 16:01:14 | 45.580 | 155 |
| 16:01:12 | 45.450 | 10 |
| 15:37:02 | 45.005 | 49 |
| 15:37:02 | 45.000 | 151 |
| 15:35:43 | 44.730 | 10 |
| 15:35:22 | 44.540 | 956 |
| 15:35:22 | 44.540 | 187 |
| 15:33:17 | 44.695 | 82 |
| 15:33:17 | 44.690 | 158 |
| 15:31:51 | 44.455 | 150 |
| 15:31:51 | 44.450 | 101 |
| 14:28:15 | 44.910 | 72 |
| 13:55:02 | 44.950 | 2 |
| 12:54:19 | 44.940 | 100 |