Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 66.950 | |
| 1 | 800 | 66.920 | |
| 1 | 382 | 66.910 | |
| 1 | 84 | 66.850 | |
| 1 | 800 | 66.780 | |
| 1 | 402 | 66.770 | |
| 1 | 133 | 66.760 | |
| 1 | 200 | 66.660 | |
| 1 | 133 | 66.650 | |
| 1 | 200 | 66.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 158 | 66.340 | |
| 1 | 200 | 66.320 | |
| 2 | 330 | 66.300 | |
| 1 | 200 | 66.290 | |
| 1 | 133 | 66.100 | |
| 1 | 652 | 66.090 | |
| 2 | 884 | 66.080 | |
| 1 | 244 | 65.930 | |
| 1 | 800 | 65.920 | |
| 1 | 84 | 65.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’218 | 3’685 | 1:1.15 | 22.10.2025 14:43:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:37 | 67.060 | 6 |
| 14:31:16 | 66.900 | 57 |
| 13:27:44 | 67.140 | 41 |
| 13:06:04 | 67.010 | 41 |
| 11:02:32 | 67.150 | 47 |
| 10:46:04 | 67.120 | 68 |
| 10:25:43 | 67.240 | 40 |
| 10:25:07 | 67.080 | 5 |
| 10:10:36 | 67.130 | 13 |
| 10:10:36 | 67.120 | 87 |
| 09:38:12 | 67.250 | 10 |
| 09:38:12 | 67.130 | 40 |
| 09:18:55 | 66.890 | 13 |