Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 540 | 47.925 | |
| 1 | 228 | 47.865 | |
| 1 | 1’000 | 47.855 | |
| 1 | 42 | 47.820 | |
| 1 | 520 | 47.780 | |
| 1 | 520 | 47.775 | |
| 1 | 165 | 47.760 | |
| 1 | 168 | 47.755 | |
| 1 | 165 | 47.750 | |
| 1 | 115 | 47.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 47.645 | |
| 1 | 260 | 47.625 | |
| 1 | 235 | 47.620 | |
| 1 | 165 | 47.600 | |
| 1 | 41 | 47.545 | |
| 1 | 169 | 47.520 | |
| 1 | 1’000 | 47.510 | |
| 1 | 210 | 47.500 | |
| 1 | 260 | 47.470 | |
| 1 | 230 | 47.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’463 | 2’670 | 1:0.77 | 04.02.2026 16:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:48 | 47.455 | 40 |
| 16:10:03 | 47.415 | 100 |
| 16:06:46 | 47.220 | 85 |
| 16:06:46 | 47.220 | 40 |
| 16:06:44 | 47.220 | 45 |
| 16:06:12 | 47.030 | 1 |
| 16:01:33 | 46.680 | 2 |
| 16:01:07 | 46.785 | 2 |
| 16:01:06 | 46.785 | 2 |
| 15:57:20 | 46.900 | 12 |
| 15:51:40 | 47.320 | 13 |
| 15:50:27 | 47.555 | 48 |
| 15:40:34 | 47.715 | 40 |
| 15:40:34 | 47.715 | 80 |
| 15:35:34 | 47.460 | 1 |
| 15:35:04 | 47.530 | 402 |
| 15:30:29 | 47.915 | 103 |
| 14:50:06 | 47.650 | 28 |
| 14:50:06 | 47.650 | 112 |
| 14:50:06 | 47.650 | 20 |
| 14:49:58 | 47.650 | 20 |