Blue Cap Aktie 2738316 / DE000A0JM2M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Blue Cap AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.000 | |
| 1 | 150 | 25.000 | |
| 1 | 95 | 18.800 | |
| 1 | 302 | 18.300 | |
| 1 | 02 | 18.200 | |
| 1 | 302 | 18.100 | |
| 1 | 1’500 | 17.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 302 | 17.700 | |
| 1 | 189 | 17.600 | |
| 2 | 304 | 17.500 | |
| 3 | 775 | 17.200 | |
| 2 | 360 | 17.100 | |
| 1 | 500 | 15.200 | |
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’501 | 2’830 | 1:1.13 | 04.02.2025 12:28:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:04 | 17.800 | 81 |
| 12:09:09 | 17.900 | 315 |
| 12:07:38 | 18.000 | 1’015 |
| 11:38:29 | 17.900 | 29 |
| 11:15:38 | 17.600 | 11 |
| 11:06:15 | 17.800 | 32 |
| 11:05:49 | 17.800 | 270 |
| 11:05:13 | 18.000 | 30 |
| 11:04:48 | 17.900 | 48 |
| 11:04:41 | 18.000 | 95 |
| 11:04:09 | 17.800 | 80 |
| 11:04:09 | 17.800 | 100 |
| 11:04:03 | 17.900 | 100 |
| 11:03:27 | 17.600 | 978 |
| 11:00:10 | 17.000 | 120 |
| 11:00:05 | 16.900 | 68 |
| 11:00:05 | 16.800 | 604 |
| 10:15:57 | 16.700 | 610 |