BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 93.200 | |
| 1 | 144 | 93.150 | |
| 2 | 294 | 93.100 | |
| 2 | 729 | 93.050 | |
| 1 | 104 | 93.000 | |
| 2 | 254 | 92.950 | |
| 2 | 143 | 92.900 | |
| 1 | 144 | 92.850 | |
| 2 | 265 | 92.800 | |
| 4 | 657 | 92.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 92.500 | |
| 1 | 25 | 92.300 | |
| 1 | 169 | 92.250 | |
| 1 | 169 | 92.200 | |
| 1 | 168 | 92.150 | |
| 1 | 168 | 92.100 | |
| 1 | 104 | 92.050 | |
| 1 | 104 | 92.000 | |
| 3 | 957 | 91.950 | |
| 1 | 104 | 91.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’878 | 1’973 | 1:0.69 | 06.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:25 | 92.900 | 10 |
| 17:35:30 | 92.800 | 14’954 |
| 17:29:56 | 92.700 | 11 |
| 17:29:56 | 92.700 | 14 |
| 17:29:55 | 92.700 | 14 |
| 17:29:54 | 92.700 | 16 |
| 17:29:51 | 92.650 | 19 |
| 17:29:51 | 92.650 | 15 |
| 17:29:34 | 92.700 | 14 |
| 17:29:34 | 92.600 | 50 |
| 17:29:34 | 92.675 | 11 |
| 17:29:34 | 92.700 | 181 |
| 17:27:30 | 92.700 | 71 |
| 17:26:00 | 92.750 | 62 |
| 17:24:06 | 92.700 | 108 |
| 17:19:58 | 92.600 | 92 |
| 17:19:58 | 92.600 | 212 |
| 17:14:08 | 92.550 | 54 |
| 17:13:34 | 92.550 | 31 |
| 17:11:46 | 92.500 | 90 |
| 17:09:03 | 92.600 | 147 |