BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 421 | 78.850 | |
| 3 | 417 | 78.800 | |
| 4 | 601 | 78.750 | |
| 5 | 573 | 78.700 | |
| 7 | 1’895 | 78.650 | |
| 10 | 2’018 | 78.600 | |
| 6 | 494 | 78.550 | |
| 6 | 568 | 78.500 | |
| 6 | 530 | 78.450 | |
| 5 | 608 | 78.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 78.300 | |
| 2 | 339 | 78.250 | |
| 4 | 376 | 78.200 | |
| 6 | 731 | 78.150 | |
| 8 | 1’933 | 78.100 | |
| 6 | 1’147 | 78.050 | |
| 8 | 1’080 | 78.000 | |
| 4 | 632 | 77.950 | |
| 4 | 727 | 77.900 | |
| 3 | 530 | 77.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’125 | 7’516 | 1:0.93 | 30.09.2025 10:03:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:19 | 78.300 | 58 |
| 10:03:19 | 78.350 | 20 |
| 10:02:58 | 78.400 | 147 |
| 10:02:01 | 78.400 | 168 |
| 09:58:28 | 78.450 | 13 |
| 09:56:43 | 78.500 | 12 |
| 09:53:00 | 78.500 | 53 |
| 09:52:48 | 78.500 | 47 |
| 09:51:04 | 78.500 | 33 |
| 09:48:14 | 78.450 | 60 |
| 09:48:14 | 78.450 | 82 |
| 09:48:14 | 78.500 | 43 |
| 09:45:28 | 78.400 | 378 |
| 09:44:28 | 78.300 | 52 |
| 09:43:34 | 78.300 | 90 |
| 09:40:03 | 78.450 | 34 |
| 09:34:45 | 78.500 | 19 |
| 09:33:38 | 78.550 | 48 |
| 09:33:12 | 78.650 | 150 |
| 09:33:12 | 78.700 | 4 |
| 09:32:50 | 78.750 | 30 |