BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’495 | 63.000 | |
| 9 | 1’606 | 62.950 | |
| 8 | 389 | 62.900 | |
| 10 | 1’210 | 62.850 | |
| 8 | 1’343 | 62.800 | |
| 12 | 896 | 62.750 | |
| 7 | 412 | 62.700 | |
| 8 | 392 | 62.650 | |
| 7 | 403 | 62.600 | |
| 7 | 291 | 62.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 670 | 62.400 | |
| 6 | 344 | 62.350 | |
| 8 | 1’353 | 62.300 | |
| 8 | 886 | 62.250 | |
| 7 | 855 | 62.200 | |
| 5 | 413 | 62.150 | |
| 8 | 1’241 | 62.100 | |
| 8 | 1’278 | 62.050 | |
| 12 | 1’239 | 62.000 | |
| 6 | 414 | 61.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’437 | 8’693 | 1:1.03 | 21.11.2024 14:49:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:19 | 62.500 | 34 |
| 14:49:19 | 62.500 | 21 |
| 14:49:17 | 62.450 | 171 |
| 14:46:36 | 62.500 | 84 |
| 14:45:37 | 62.550 | 6 |
| 14:45:37 | 62.550 | 207 |
| 14:43:50 | 62.600 | 281 |
| 14:38:02 | 62.700 | 64 |
| 14:28:15 | 62.650 | 37 |
| 14:28:15 | 62.650 | 102 |
| 14:25:59 | 62.600 | 133 |
| 14:24:46 | 62.600 | 37 |
| 14:23:32 | 62.550 | 39 |
| 14:23:32 | 62.550 | 156 |
| 14:22:13 | 62.550 | 55 |
| 14:21:13 | 62.550 | 276 |
| 14:15:53 | 62.600 | 42 |
| 14:15:53 | 62.600 | 1 |
| 14:15:27 | 62.600 | 187 |
| 14:15:10 | 62.550 | 3 |
| 14:15:10 | 62.550 | 50 |