BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 93.000 | |
| 1 | 100 | 92.000 | |
| 1 | 1’000 | 91.750 | |
| 1 | 11 | 91.400 | |
| 1 | 100 | 91.000 | |
| 6 | 678 | 90.000 | |
| 1 | 86 | 89.450 | |
| 2 | 158 | 89.000 | |
| 3 | 220 | 88.000 | |
| 2 | 184 | 86.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 85.950 | |
| 1 | 92 | 85.900 | |
| 2 | 480 | 80.000 | |
| 1 | 25 | 75.000 | |
| 1 | 05 | 74.500 | |
| 1 | 400 | 73.000 | |
| 1 | 100 | 68.000 | |
| 1 | 12 | 64.000 | |
| 2 | 200 | 30.000 | |
| 1 | 40 | 29.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’637 | 1’446 | 1:0.55 | 15.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:39 | 86.200 | 55 |
| 18:30:26 | 86.200 | 92 |
| 18:30:25 | 86.200 | 92 |
| 17:57:04 | 86.450 | 50 |
| 17:35:12 | 86.250 | 17’973 |
| 17:26:50 | 86.500 | 38 |
| 17:25:19 | 86.500 | 569 |
| 17:25:17 | 86.550 | 45 |
| 17:21:14 | 86.500 | 403 |
| 17:21:14 | 86.500 | 72 |
| 17:21:14 | 86.500 | 94 |
| 17:21:14 | 86.500 | 18 |
| 17:21:14 | 86.500 | 17 |
| 17:21:06 | 86.500 | 65 |
| 17:21:05 | 86.500 | 90 |
| 17:19:52 | 86.500 | 76 |
| 17:17:01 | 86.400 | 154 |
| 17:15:30 | 86.350 | 215 |
| 17:14:12 | 86.350 | 71 |
| 17:12:32 | 86.350 | 78 |
| 17:05:44 | 86.300 | 33 |