BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 783 | 68.800 | |
| 5 | 510 | 68.750 | |
| 8 | 714 | 68.700 | |
| 9 | 903 | 68.650 | |
| 9 | 1’127 | 68.600 | |
| 11 | 1’559 | 68.550 | |
| 12 | 901 | 68.500 | |
| 11 | 753 | 68.450 | |
| 14 | 934 | 68.400 | |
| 4 | 355 | 68.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 499 | 68.250 | |
| 7 | 618 | 68.200 | |
| 8 | 818 | 68.150 | |
| 6 | 526 | 68.100 | |
| 8 | 2’621 | 68.050 | |
| 12 | 8’126 | 68.000 | |
| 6 | 844 | 67.950 | |
| 5 | 591 | 67.900 | |
| 7 | 664 | 67.850 | |
| 9 | 898 | 67.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’539 | 16’205 | 1:1.90 | 26.06.2025 15:10:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:19 | 68.300 | 98 |
| 15:06:50 | 68.300 | 236 |
| 15:05:41 | 68.350 | 358 |
| 15:02:53 | 68.400 | 16 |
| 14:54:23 | 68.400 | 2 |
| 14:54:04 | 68.450 | 1 |
| 14:53:06 | 68.500 | 165 |
| 14:42:55 | 68.550 | 7 |
| 14:41:35 | 68.600 | 429 |
| 14:41:19 | 68.700 | 218 |
| 14:41:19 | 68.650 | 172 |
| 14:41:19 | 68.600 | 68 |
| 14:41:19 | 68.600 | 22 |
| 14:41:19 | 68.600 | 91 |
| 14:41:19 | 68.650 | 715 |
| 14:41:19 | 68.600 | 318 |
| 14:39:16 | 68.550 | 42 |
| 14:34:16 | 68.500 | 3 |
| 14:34:15 | 68.500 | 4 |
| 14:34:00 | 68.500 | 3 |
| 14:33:28 | 68.550 | 3 |