BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 496 | 79.500 | |
| 4 | 610 | 79.450 | |
| 4 | 559 | 79.400 | |
| 6 | 831 | 79.350 | |
| 8 | 783 | 79.300 | |
| 7 | 758 | 79.250 | |
| 8 | 2’010 | 79.200 | |
| 7 | 532 | 79.150 | |
| 6 | 520 | 79.100 | |
| 4 | 305 | 79.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 220 | 78.950 | |
| 10 | 859 | 78.900 | |
| 11 | 841 | 78.850 | |
| 8 | 652 | 78.800 | |
| 6 | 1’060 | 78.750 | |
| 4 | 1’959 | 78.700 | |
| 4 | 743 | 78.650 | |
| 4 | 716 | 78.600 | |
| 5 | 805 | 78.550 | |
| 3 | 554 | 78.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’404 | 8’409 | 1:1.14 | 01.10.2025 15:05:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:47 | 79.000 | 141 |
| 15:05:06 | 79.000 | 20 |
| 15:03:53 | 78.900 | 1 |
| 15:00:32 | 78.900 | 132 |
| 14:55:32 | 78.900 | 142 |
| 14:55:06 | 78.900 | 77 |
| 14:51:02 | 78.950 | 83 |
| 14:51:02 | 78.950 | 11 |
| 14:51:02 | 78.950 | 45 |
| 14:48:56 | 79.000 | 88 |
| 14:45:52 | 79.050 | 276 |
| 14:42:13 | 79.050 | 205 |
| 14:33:10 | 79.000 | 45 |
| 14:25:56 | 79.150 | 10 |
| 14:21:32 | 79.200 | 20 |
| 14:20:31 | 79.150 | 139 |
| 14:19:47 | 79.100 | 94 |
| 14:19:47 | 79.100 | 135 |
| 14:18:51 | 79.100 | 56 |
| 14:18:49 | 79.100 | 24 |
| 14:17:05 | 79.150 | 9 |