BMW Vz. Aktie 324412 / DE0005190037
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 167 | 76.900 | |
1 | 167 | 76.850 | |
1 | 168 | 76.800 | |
1 | 97 | 76.750 | |
3 | 1’752 | 76.700 | |
1 | 97 | 76.650 | |
2 | 125 | 76.600 | |
1 | 97 | 76.550 | |
2 | 195 | 76.500 | |
1 | 103 | 76.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 413 | 76.350 | |
2 | 199 | 76.300 | |
2 | 197 | 76.250 | |
3 | 523 | 76.200 | |
2 | 199 | 76.150 | |
3 | 807 | 76.100 | |
2 | 1’217 | 76.050 | |
1 | 167 | 76.000 | |
1 | 168 | 75.950 | |
2 | 927 | 75.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’968 | 4’817 | 1:1.62 | 01.08.2025 17:35:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:19 | 76.300 | 17’306 |
17:27:05 | 76.400 | 182 |
17:27:05 | 76.425 | 52 |
17:26:34 | 76.450 | 119 |
17:25:33 | 76.400 | 57 |
17:25:33 | 76.400 | 19 |
17:25:18 | 76.400 | 156 |
17:23:38 | 76.350 | 44 |
17:23:38 | 76.350 | 117 |
17:20:05 | 76.300 | 43 |
17:20:05 | 76.300 | 88 |
17:19:30 | 76.300 | 41 |
17:19:30 | 76.300 | 11 |
17:19:01 | 76.300 | 48 |
17:19:01 | 76.300 | 12 |
17:17:03 | 76.400 | 131 |
17:16:41 | 76.450 | 157 |
17:15:55 | 76.450 | 247 |
17:15:55 | 76.450 | 10 |
17:15:55 | 76.450 | 10 |
17:15:55 | 76.450 | 16 |