BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 307 | 83.950 | |
| 4 | 556 | 83.900 | |
| 4 | 487 | 83.850 | |
| 5 | 524 | 83.800 | |
| 3 | 220 | 83.750 | |
| 4 | 283 | 83.700 | |
| 4 | 228 | 83.650 | |
| 3 | 214 | 83.600 | |
| 6 | 721 | 83.550 | |
| 4 | 238 | 83.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 83.350 | |
| 3 | 211 | 83.300 | |
| 4 | 282 | 83.250 | |
| 3 | 210 | 83.200 | |
| 5 | 287 | 83.150 | |
| 6 | 736 | 83.100 | |
| 3 | 205 | 83.050 | |
| 5 | 648 | 83.000 | |
| 4 | 829 | 82.950 | |
| 5 | 752 | 82.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’778 | 4’240 | 1:1.12 | 05.03.2026 13:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:34 | 83.400 | 155 |
| 13:33:54 | 83.500 | 9 |
| 13:32:32 | 83.500 | 41 |
| 13:23:31 | 83.650 | 46 |
| 13:23:31 | 83.650 | 182 |
| 13:22:36 | 83.550 | 245 |
| 13:21:14 | 83.650 | 22 |
| 13:21:14 | 83.650 | 21 |
| 13:20:22 | 83.550 | 14 |
| 13:20:22 | 83.550 | 81 |
| 13:20:22 | 83.650 | 96 |
| 13:20:19 | 83.600 | 38 |
| 13:20:19 | 83.600 | 49 |
| 13:20:19 | 83.600 | 74 |
| 13:20:18 | 83.550 | 80 |
| 13:20:18 | 83.500 | 7 |
| 13:20:18 | 83.500 | 114 |
| 13:20:01 | 83.450 | 9 |
| 13:18:53 | 83.400 | 396 |
| 13:18:53 | 83.400 | 123 |
| 13:08:35 | 83.400 | 2 |