BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 473 | 75.400 | |
| 3 | 476 | 75.350 | |
| 4 | 946 | 75.300 | |
| 4 | 938 | 75.250 | |
| 6 | 561 | 75.200 | |
| 3 | 272 | 75.150 | |
| 7 | 1’407 | 75.100 | |
| 5 | 315 | 75.050 | |
| 6 | 401 | 75.000 | |
| 2 | 210 | 74.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 561 | 74.800 | |
| 4 | 331 | 74.750 | |
| 4 | 302 | 74.700 | |
| 6 | 459 | 74.650 | |
| 7 | 1’327 | 74.600 | |
| 4 | 343 | 74.550 | |
| 5 | 837 | 74.500 | |
| 5 | 1’078 | 74.450 | |
| 6 | 1’331 | 74.400 | |
| 4 | 339 | 74.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’999 | 6’908 | 1:1.15 | 13.02.2025 09:56:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:01 | 74.850 | 50 |
| 09:56:00 | 74.800 | 64 |
| 09:55:54 | 74.800 | 20 |
| 09:55:54 | 74.800 | 93 |
| 09:55:54 | 74.700 | 177 |
| 09:55:40 | 74.600 | 204 |
| 09:54:31 | 74.550 | 106 |
| 09:54:31 | 74.550 | 54 |
| 09:53:43 | 74.450 | 1’180 |
| 09:53:43 | 74.450 | 120 |
| 09:53:28 | 74.600 | 281 |
| 09:52:21 | 74.700 | 98 |
| 09:51:21 | 74.700 | 284 |
| 09:51:21 | 74.700 | 216 |
| 09:51:14 | 74.650 | 28 |
| 09:51:14 | 74.650 | 293 |
| 09:51:09 | 74.600 | 92 |
| 09:50:00 | 74.550 | 96 |
| 09:50:00 | 74.650 | 62 |
| 09:50:00 | 74.600 | 185 |
| 09:50:00 | 74.550 | 351 |