BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’145 | 82.650 | |
| 4 | 510 | 82.600 | |
| 5 | 634 | 82.550 | |
| 3 | 249 | 82.500 | |
| 4 | 480 | 82.450 | |
| 4 | 314 | 82.400 | |
| 3 | 247 | 82.350 | |
| 3 | 242 | 82.300 | |
| 5 | 298 | 82.250 | |
| 3 | 593 | 82.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 82.050 | |
| 4 | 246 | 82.000 | |
| 4 | 251 | 81.950 | |
| 5 | 377 | 81.900 | |
| 5 | 561 | 81.850 | |
| 6 | 742 | 81.800 | |
| 4 | 579 | 81.750 | |
| 5 | 507 | 81.700 | |
| 4 | 598 | 81.650 | |
| 5 | 978 | 81.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’712 | 4’910 | 1:1.04 | 05.03.2026 15:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:19 | 82.125 | 32 |
| 15:37:30 | 82.125 | 65 |
| 15:37:23 | 82.125 | 75 |
| 15:37:02 | 82.150 | 2 |
| 15:36:23 | 82.050 | 65 |
| 15:36:16 | 82.050 | 6 |
| 15:35:20 | 82.100 | 14 |
| 15:33:12 | 82.125 | 22 |
| 15:32:21 | 82.125 | 103 |
| 15:32:20 | 82.100 | 80 |
| 15:31:41 | 82.050 | 17 |
| 15:31:41 | 82.050 | 22 |
| 15:31:02 | 82.025 | 48 |
| 15:31:02 | 82.025 | 18 |
| 15:31:01 | 82.000 | 4 |
| 15:30:31 | 81.900 | 27 |
| 15:30:31 | 81.900 | 29 |
| 15:30:31 | 81.900 | 7 |
| 15:30:19 | 81.950 | 21 |
| 15:25:43 | 82.000 | 100 |
| 15:23:46 | 81.950 | 76 |