Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 4’469.000 | |
| 1 | 02 | 4’463.000 | |
| 1 | 04 | 4’453.000 | |
| 1 | 100 | 4’452.000 | |
| 1 | 20 | 4’449.000 | |
| 1 | 100 | 4’445.000 | |
| 1 | 10 | 4’443.000 | |
| 1 | 100 | 4’438.000 | |
| 1 | 08 | 4’433.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 4’422.000 | |
| 1 | 08 | 4’418.000 | |
| 1 | 08 | 4’417.000 | |
| 1 | 08 | 4’416.000 | |
| 1 | 100 | 4’413.000 | |
| 1 | 100 | 4’410.000 | |
| 1 | 10 | 4’404.000 | |
| 1 | 100 | 4’403.000 | |
| 1 | 04 | 4’397.000 | |
| 1 | 100 | 4’396.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 345 | 468 | 1:1.36 | 25.03.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 4422.000 | 6 |
| 17:29:08 | 4421.000 | 1 |
| 17:29:07 | 4421.000 | 3 |
| 17:05:40 | 4409.000 | 1 |
| 15:00:44 | 4399.000 | 3 |
| 14:33:09 | 4386.000 | 1 |
| 13:29:50 | 4372.000 | 3 |
| 12:50:52 | 4359.000 | 3 |
| 12:39:45 | 4360.000 | 2 |
| 12:06:12 | 4364.000 | 1 |
| 12:06:11 | 4364.000 | 1 |
| 12:04:23 | 4363.000 | 1 |
| 12:00:04 | 4363.000 | 1 |
| 11:28:16 | 4362.000 | 2 |
| 11:28:16 | 4362.000 | 2 |
| 11:28:16 | 4363.000 | 1 |