Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 40.530 | |
| 1 | 02 | 40.520 | |
| 1 | 1’200 | 40.410 | |
| 1 | 486 | 40.395 | |
| 1 | 1’200 | 40.320 | |
| 1 | 1’200 | 40.240 | |
| 1 | 100 | 40.145 | |
| 1 | 564 | 40.140 | |
| 1 | 564 | 40.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 564 | 40.045 | |
| 2 | 664 | 40.040 | |
| 1 | 1’200 | 39.950 | |
| 1 | 1’000 | 39.875 | |
| 1 | 1’200 | 39.870 | |
| 1 | 486 | 39.815 | |
| 1 | 1’200 | 39.780 | |
| 1 | 01 | 39.740 | |
| 1 | 02 | 39.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’317 | 6’317 | 1:1.19 | 21.07.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:31 | 40.065 | 182 |
| 16:59:56 | 40.215 | 3 |
| 16:11:30 | 40.185 | 5 |
| 15:43:08 | 40.200 | 205 |
| 15:43:02 | 40.205 | 27 |
| 15:28:31 | 40.670 | 6 |
| 15:28:31 | 40.700 | 463 |
| 15:27:43 | 40.700 | 37 |
| 12:02:30 | 40.925 | 68 |
| 11:45:28 | 40.665 | 204 |
| 11:45:28 | 40.710 | 100 |
| 11:45:28 | 40.730 | 282 |
| 11:45:28 | 40.735 | 39 |
| 11:45:28 | 40.820 | 25 |
| 11:45:27 | 40.875 | 76 |
| 11:44:24 | 40.875 | 250 |
| 10:11:27 | 41.145 | 39 |
| 10:11:27 | 41.140 | 48 |
| 10:08:44 | 40.835 | 20 |
| 09:40:51 | 40.915 | 20 |
| 09:04:19 | 41.005 | 1’211 |