Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 540 | 42.795 | |
| 1 | 102 | 42.745 | |
| 1 | 1’200 | 42.715 | |
| 1 | 49 | 42.695 | |
| 1 | 100 | 42.640 | |
| 1 | 203 | 42.630 | |
| 1 | 203 | 42.625 | |
| 3 | 803 | 42.620 | |
| 1 | 600 | 42.615 | |
| 3 | 713 | 42.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 803 | 42.545 | |
| 1 | 600 | 42.540 | |
| 1 | 100 | 42.500 | |
| 1 | 102 | 42.410 | |
| 1 | 33 | 42.400 | |
| 2 | 790 | 42.375 | |
| 1 | 3’775 | 42.370 | |
| 1 | 100 | 42.335 | |
| 1 | 1’200 | 42.330 | |
| 1 | 102 | 42.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’513 | 7’605 | 1:1.69 | 01.12.2025 15:42:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:27 | 42.800 | 13 |
| 15:42:27 | 42.800 | 237 |
| 15:29:59 | 42.350 | 100 |
| 14:53:45 | 42.315 | 223 |
| 14:53:45 | 42.310 | 51 |
| 14:53:28 | 42.315 | 193 |
| 14:53:28 | 42.310 | 45 |
| 11:31:15 | 42.420 | 69 |
| 11:31:15 | 42.420 | 180 |
| 11:30:20 | 42.450 | 1 |
| 09:04:43 | 42.215 | 223 |