Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 48.155 | |
| 1 | 340 | 48.095 | |
| 1 | 87 | 48.075 | |
| 1 | 110 | 48.070 | |
| 1 | 175 | 48.040 | |
| 1 | 130 | 47.990 | |
| 1 | 179 | 47.985 | |
| 2 | 550 | 47.900 | |
| 1 | 21 | 47.895 | |
| 1 | 43 | 47.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 47.750 | |
| 2 | 333 | 47.675 | |
| 1 | 100 | 47.660 | |
| 1 | 230 | 47.630 | |
| 1 | 179 | 47.625 | |
| 1 | 128 | 47.610 | |
| 1 | 100 | 47.605 | |
| 1 | 720 | 47.600 | |
| 1 | 260 | 47.560 | |
| 1 | 87 | 47.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’755 | 2’181 | 1:1.24 | 12.01.2026 12:37:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:25 | 47.720 | 39 |
| 10:58:33 | 47.530 | 78 |
| 10:58:33 | 47.535 | 179 |
| 10:58:33 | 47.585 | 43 |
| 10:53:36 | 47.745 | 15 |
| 10:53:36 | 47.745 | 60 |
| 10:00:00 | 47.710 | 1 |
| 09:59:29 | 47.715 | 17 |
| 09:58:00 | 47.595 | 100 |
| 09:58:00 | 47.590 | 155 |
| 09:48:04 | 47.745 | 187 |
| 09:48:04 | 47.740 | 80 |
| 09:48:04 | 47.670 | 226 |
| 09:43:01 | 47.580 | 30 |
| 09:43:01 | 47.585 | 205 |
| 09:43:01 | 47.590 | 65 |
| 09:33:19 | 47.720 | 1 |
| 09:23:19 | 47.755 | 1 |
| 09:20:53 | 47.780 | 7 |
| 09:14:30 | 47.765 | 18 |
| 09:14:30 | 47.765 | 1 |