Brockhaus Technologies Aktie 39702870 / DE000A2GSU42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 17.000 | |
| 1 | 943 | 16.900 | |
| 2 | 345 | 16.650 | |
| 1 | 1’989 | 16.500 | |
| 1 | 1’000 | 16.350 | |
| 2 | 2’000 | 16.300 | |
| 2 | 752 | 16.050 | |
| 2 | 506 | 16.000 | |
| 2 | 217 | 15.950 | |
| 2 | 261 | 15.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 808 | 15.650 | |
| 2 | 183 | 15.600 | |
| 3 | 580 | 15.500 | |
| 3 | 1’272 | 15.450 | |
| 2 | 1’486 | 15.400 | |
| 1 | 200 | 15.300 | |
| 1 | 1’000 | 15.250 | |
| 2 | 3’150 | 15.200 | |
| 1 | 1’000 | 15.150 | |
| 4 | 2’030 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’133 | 11’709 | 1:1.44 | 23.12.2025 13:45:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:51 | 15.850 | 931 |
| 13:45:19 | 15.850 | 1 |
| 13:35:01 | 15.850 | 1 |
| 13:26:42 | 15.850 | 3 |
| 13:13:31 | 15.750 | 272 |
| 13:13:09 | 15.750 | 136 |
| 13:12:44 | 15.750 | 693 |
| 13:12:06 | 15.850 | 195 |
| 13:12:06 | 15.800 | 857 |
| 13:12:06 | 15.700 | 233 |
| 13:11:39 | 15.700 | 1 |
| 13:11:29 | 15.600 | 15 |
| 13:07:53 | 15.700 | 1 |
| 13:07:53 | 15.700 | 4 |
| 13:06:25 | 15.600 | 250 |
| 13:05:54 | 15.700 | 1 |
| 13:05:06 | 15.500 | 50 |
| 13:05:06 | 15.550 | 100 |
| 12:55:46 | 15.700 | 250 |
| 12:44:07 | 15.650 | 126 |
| 12:41:50 | 15.650 | 91 |