Brockhaus Technologies Aktie 39702870 / DE000A2GSU42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 16.800 | |
| 1 | 250 | 16.000 | |
| 1 | 446 | 15.950 | |
| 1 | 72 | 15.300 | |
| 1 | 75 | 14.800 | |
| 1 | 75 | 14.750 | |
| 2 | 150 | 14.650 | |
| 3 | 59 | 14.600 | |
| 3 | 903 | 14.550 | |
| 4 | 216 | 14.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 14.300 | |
| 2 | 977 | 14.250 | |
| 3 | 604 | 14.200 | |
| 3 | 550 | 14.100 | |
| 2 | 175 | 14.000 | |
| 1 | 75 | 13.950 | |
| 1 | 600 | 13.900 | |
| 1 | 53 | 13.250 | |
| 1 | 446 | 13.200 | |
| 1 | 446 | 13.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’366 | 4’002 | 1:1.69 | 13.06.2025 14:39:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:18 | 14.300 | 28 |
| 14:17:23 | 14.300 | 28 |
| 14:03:00 | 14.300 | 160 |
| 13:46:18 | 14.300 | 28 |
| 13:12:15 | 14.300 | 28 |
| 12:44:51 | 14.450 | 28 |
| 12:12:01 | 14.750 | 79 |
| 12:12:00 | 14.750 | 506 |
| 12:12:00 | 14.800 | 255 |
| 11:38:33 | 14.800 | 27 |
| 11:37:33 | 14.800 | 65 |
| 11:37:22 | 14.750 | 28 |
| 11:07:17 | 14.850 | 28 |
| 10:42:48 | 14.950 | 28 |
| 10:20:56 | 14.950 | 31 |
| 10:02:25 | 14.950 | 27 |
| 09:55:17 | 14.950 | 270 |
| 09:47:10 | 14.750 | 199 |
| 09:47:10 | 14.650 | 24 |
| 09:11:28 | 14.350 | 28 |