Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 194 | 264.850 | |
| 1 | 800 | 264.600 | |
| 1 | 149 | 263.400 | |
| 1 | 800 | 263.250 | |
| 1 | 285 | 262.500 | |
| 1 | 72 | 262.450 | |
| 1 | 300 | 261.200 | |
| 1 | 300 | 260.800 | |
| 1 | 15 | 260.500 | |
| 1 | 80 | 260.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 259.550 | |
| 1 | 80 | 259.450 | |
| 1 | 300 | 259.050 | |
| 1 | 300 | 258.400 | |
| 1 | 72 | 257.150 | |
| 1 | 622 | 256.850 | |
| 1 | 800 | 256.500 | |
| 1 | 300 | 255.600 | |
| 1 | 800 | 255.150 | |
| 1 | 190 | 253.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’995 | 3’544 | 1:1.18 | 21.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:12 | 259.300 | 1 |
| 16:38:37 | 258.300 | 15 |
| 15:55:01 | 261.500 | 4 |
| 13:32:03 | 262.850 | 7 |
| 13:30:21 | 261.850 | 3 |
| 13:30:19 | 261.800 | 9 |
| 11:40:35 | 261.450 | 6 |
| 09:06:22 | 260.300 | 50 |