Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 242.750 | |
| 1 | 21 | 242.550 | |
| 1 | 42 | 242.350 | |
| 1 | 08 | 241.850 | |
| 1 | 149 | 241.800 | |
| 1 | 300 | 241.600 | |
| 1 | 300 | 241.050 | |
| 1 | 33 | 240.600 | |
| 2 | 113 | 240.500 | |
| 2 | 124 | 240.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 240.050 | |
| 1 | 80 | 240.000 | |
| 2 | 113 | 239.950 | |
| 1 | 80 | 239.900 | |
| 1 | 80 | 239.850 | |
| 1 | 300 | 239.700 | |
| 1 | 300 | 239.250 | |
| 2 | 1’100 | 239.200 | |
| 1 | 08 | 238.650 | |
| 1 | 670 | 238.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’168 | 2’764 | 1:2.37 | 23.02.2026 16:40:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:21 | 241.950 | 16 |
| 15:37:02 | 247.200 | 4 |
| 15:36:42 | 246.350 | 4 |
| 15:01:56 | 249.700 | 4 |
| 14:38:47 | 249.400 | 7 |
| 14:38:47 | 249.350 | 33 |
| 14:34:36 | 249.150 | 7 |
| 14:34:36 | 249.000 | 33 |
| 14:34:32 | 249.150 | 7 |
| 14:34:32 | 249.000 | 33 |
| 14:20:06 | 248.500 | 20 |
| 09:59:35 | 248.900 | 33 |
| 09:04:46 | 249.350 | 10 |