Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 249.800 | |
| 1 | 08 | 249.700 | |
| 1 | 800 | 249.600 | |
| 1 | 41 | 249.200 | |
| 1 | 08 | 248.950 | |
| 1 | 24 | 248.900 | |
| 1 | 300 | 248.400 | |
| 1 | 300 | 247.900 | |
| 3 | 121 | 247.400 | |
| 2 | 113 | 247.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 246.200 | |
| 1 | 40 | 246.150 | |
| 1 | 15 | 246.100 | |
| 1 | 300 | 245.650 | |
| 1 | 300 | 245.200 | |
| 1 | 08 | 244.850 | |
| 1 | 50 | 244.450 | |
| 2 | 823 | 244.400 | |
| 1 | 41 | 244.300 | |
| 1 | 700 | 244.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’811 | 2’310 | 1:1.28 | 23.02.2026 14:38:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:56 | 249.700 | 4 |
| 14:38:47 | 249.400 | 7 |
| 14:38:47 | 249.350 | 33 |
| 14:34:36 | 249.150 | 7 |
| 14:34:36 | 249.000 | 33 |
| 14:34:32 | 249.150 | 7 |
| 14:34:32 | 249.000 | 33 |
| 14:20:06 | 248.500 | 20 |
| 09:59:35 | 248.900 | 33 |
| 09:04:46 | 249.350 | 10 |