Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’250 | 3.960 | |
| 1 | 500 | 3.950 | |
| 1 | 1’284 | 3.945 | |
| 1 | 1’164 | 3.940 | |
| 1 | 2’324 | 3.930 | |
| 1 | 2’324 | 3.920 | |
| 1 | 2’324 | 3.910 | |
| 2 | 959 | 3.900 | |
| 1 | 2’611 | 3.895 | |
| 1 | 114 | 3.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 855 | 3.885 | |
| 1 | 2’611 | 3.865 | |
| 1 | 2’324 | 3.860 | |
| 1 | 2’324 | 3.850 | |
| 1 | 7’000 | 3.845 | |
| 1 | 2’324 | 3.840 | |
| 1 | 1’164 | 3.810 | |
| 1 | 02 | 3.800 | |
| 1 | 1’284 | 3.795 | |
| 1 | 500 | 3.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’854 | 20’388 | 1:1.29 | 16.07.2025 17:39:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:43 | 3.885 | 1’000 |
| 17:35:15 | 3.885 | 110’772 |
| 17:20:04 | 3.880 | 3’000 |
| 17:20:01 | 3.870 | 182 |
| 17:20:01 | 3.870 | 322 |
| 17:20:01 | 3.870 | 1’076 |
| 17:19:53 | 3.880 | 1’600 |
| 17:19:34 | 3.880 | 1’293 |
| 17:19:34 | 3.880 | 2’106 |
| 17:19:23 | 3.880 | 683 |
| 17:19:23 | 3.880 | 287 |
| 17:19:23 | 3.880 | 971 |
| 17:19:23 | 3.885 | 1’512 |
| 17:19:12 | 3.880 | 674 |
| 17:18:23 | 3.875 | 4’844 |
| 17:18:23 | 3.875 | 1’000 |
| 17:18:23 | 3.870 | 1’375 |
| 17:17:18 | 3.865 | 125 |
| 17:16:51 | 3.870 | 9 |
| 17:16:51 | 3.870 | 44 |
| 17:16:51 | 3.870 | 190 |