Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 43’621 | 4.450 | |
| 4 | 6’555 | 4.445 | |
| 4 | 11’624 | 4.440 | |
| 4 | 7’740 | 4.435 | |
| 6 | 12’047 | 4.430 | |
| 5 | 5’512 | 4.425 | |
| 4 | 14’315 | 4.420 | |
| 4 | 11’971 | 4.415 | |
| 4 | 5’874 | 4.410 | |
| 4 | 1’868 | 4.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 30’396 | 4.400 | |
| 4 | 253’407 | 4.395 | |
| 5 | 176’069 | 4.390 | |
| 7 | 28’300 | 4.385 | |
| 7 | 39’923 | 4.380 | |
| 4 | 15’397 | 4.375 | |
| 6 | 22’690 | 4.370 | |
| 3 | 3’287 | 4.365 | |
| 7 | 24’736 | 4.360 | |
| 5 | 14’157 | 4.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’127 | 608’362 | 1:5.02 | 20.10.2025 09:10:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:12 | 4.400 | 672 |
| 09:10:03 | 4.405 | 130 |
| 09:09:20 | 4.405 | 234 |
| 09:08:56 | 4.405 | 117 |
| 09:08:53 | 4.405 | 34 |
| 09:08:53 | 4.405 | 688 |
| 09:08:53 | 4.410 | 9’086 |
| 09:08:10 | 4.405 | 68 |
| 09:07:04 | 4.400 | 286 |
| 09:05:29 | 4.400 | 336 |
| 09:04:13 | 4.405 | 2’000 |
| 09:02:42 | 4.405 | 252 |
| 09:02:16 | 4.405 | 1’300 |
| 09:02:05 | 4.400 | 29’179 |