CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 4.800 | |
| 3 | 4’760 | 4.700 | |
| 1 | 250 | 4.640 | |
| 8 | 34’020 | 4.600 | |
| 1 | 100 | 5.000 | |
| 3 | 4’760 | 4.700 | |
| 1 | 250 | 4.640 | |
| 5 | 25’550 | 4.600 | |
| 1 | 250 | 4.540 | |
| 3 | 1’097 | 4.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’091 | 4.340 | |
| 1 | 300 | 3.100 | |
| 1 | 600’000 | 0.001 | |
| 3 | 18’308 | 4.380 | |
| 1 | 1’091 | 4.340 | |
| 1 | 5’000 | 4.020 | |
| 1 | 300 | 3.100 | |
| 1 | 600’000 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’127 | 1’226’090 | 1:17.24 | 17.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 4.440 | 1’997 |
| 17:29:49 | 4.480 | 144 |
| 17:28:06 | 4.480 | 512 |
| 17:28:06 | 4.480 | 507 |
| 17:28:06 | 4.440 | 9’990 |
| 17:27:24 | 4.460 | 325 |
| 17:27:17 | 4.460 | 9 |
| 17:24:24 | 4.460 | 769 |
| 17:24:24 | 4.460 | 248 |
| 17:24:24 | 4.440 | 5’000 |
| 17:18:52 | 4.440 | 143 |
| 17:17:59 | 4.460 | 7 |
| 17:16:30 | 4.460 | 190 |
| 17:16:30 | 4.460 | 341 |
| 17:14:14 | 4.460 | 127 |
| 17:12:18 | 4.460 | 7 |
| 17:06:31 | 4.460 | 11 |
| 17:04:41 | 4.460 | 748 |
| 17:03:41 | 4.440 | 927 |
| 16:57:04 | 4.460 | 143 |
| 16:56:57 | 4.460 | 165 |