CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 15.350 | |
| 2 | 324 | 15.250 | |
| 1 | 66 | 15.050 | |
| 3 | 290 | 14.950 | |
| 5 | 2’333 | 14.900 | |
| 1 | 526 | 14.850 | |
| 1 | 200 | 14.800 | |
| 3 | 267 | 14.750 | |
| 1 | 182 | 14.700 | |
| 3 | 559 | 14.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 483 | 14.450 | |
| 2 | 204 | 14.350 | |
| 5 | 1’666 | 14.300 | |
| 5 | 1’480 | 14.250 | |
| 4 | 1’514 | 14.200 | |
| 3 | 1’090 | 14.150 | |
| 4 | 1’623 | 14.050 | |
| 3 | 765 | 14.000 | |
| 3 | 1’176 | 13.950 | |
| 1 | 200 | 13.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’819 | 10’201 | 1:2.12 | 30.01.2026 14:06:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:12 | 14.550 | 634 |
| 14:06:12 | 14.550 | 20 |
| 13:51:55 | 14.750 | 90 |
| 13:41:37 | 14.600 | 927 |
| 13:41:37 | 14.600 | 13 |
| 13:41:37 | 14.800 | 300 |
| 13:17:39 | 14.850 | 120 |
| 13:11:34 | 14.600 | 28 |
| 13:11:34 | 14.600 | 354 |
| 13:10:56 | 14.600 | 285 |
| 13:06:53 | 14.600 | 143 |
| 12:50:12 | 14.750 | 38 |
| 12:46:28 | 14.600 | 3 |
| 12:36:02 | 14.650 | 8 |
| 12:28:48 | 14.600 | 140 |
| 12:05:51 | 14.700 | 52 |
| 11:42:04 | 14.700 | 207 |
| 11:39:06 | 14.800 | 363 |
| 11:39:06 | 14.800 | 157 |
| 11:35:52 | 14.800 | 55 |
| 11:26:46 | 14.800 | 16 |