CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 251 | 15.500 | |
| 2 | 300 | 15.250 | |
| 2 | 126 | 15.000 | |
| 1 | 30 | 14.950 | |
| 1 | 1’000 | 14.900 | |
| 1 | 526 | 14.850 | |
| 3 | 561 | 14.550 | |
| 1 | 76 | 14.500 | |
| 5 | 624 | 14.450 | |
| 3 | 143 | 14.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 14.350 | |
| 1 | 76 | 14.300 | |
| 2 | 196 | 14.250 | |
| 1 | 76 | 14.200 | |
| 4 | 764 | 14.150 | |
| 1 | 526 | 14.050 | |
| 2 | 61 | 14.000 | |
| 2 | 170 | 13.900 | |
| 2 | 1’250 | 13.850 | |
| 1 | 40 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’637 | 3’242 | 1:0.89 | 30.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 14.400 | 380 |
| 17:24:38 | 14.400 | 7 |
| 17:21:11 | 14.300 | 25 |
| 17:21:11 | 14.350 | 21 |
| 17:14:09 | 14.300 | 12 |
| 16:26:55 | 14.400 | 338 |
| 16:26:55 | 14.350 | 748 |
| 16:26:08 | 14.150 | 89 |
| 16:23:32 | 14.200 | 486 |
| 16:23:32 | 14.150 | 469 |
| 16:05:17 | 14.000 | 149 |
| 16:05:05 | 14.100 | 98 |
| 16:05:05 | 14.100 | 186 |
| 16:05:05 | 14.150 | 483 |
| 15:59:39 | 14.250 | 105 |
| 15:59:39 | 14.250 | 261 |
| 15:55:07 | 14.450 | 276 |
| 15:46:45 | 14.250 | 65 |
| 15:46:36 | 14.350 | 210 |
| 15:45:56 | 14.200 | 459 |
| 15:45:47 | 14.250 | 676 |