CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.800 | |
| 1 | 400 | 15.250 | |
| 2 | 500 | 15.200 | |
| 1 | 1’000 | 14.750 | |
| 1 | 300 | 13.200 | |
| 1 | 200 | 12.500 | |
| 1 | 2’000 | 12.000 | |
| 1 | 1’000 | 11.950 | |
| 3 | 859 | 11.800 | |
| 1 | 615 | 11.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 264 | 11.150 | |
| 2 | 1’034 | 11.100 | |
| 1 | 200 | 11.000 | |
| 1 | 200 | 10.950 | |
| 1 | 900 | 10.800 | |
| 1 | 300 | 10.700 | |
| 3 | 347 | 10.500 | |
| 2 | 1’000 | 10.200 | |
| 1 | 100 | 10.000 | |
| 1 | 100 | 9.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’074 | 4’445 | 1:0.63 | 20.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 11.400 | 174 |
| 17:25:32 | 11.400 | 31 |
| 17:12:54 | 11.250 | 2 |
| 17:12:54 | 11.250 | 7 |
| 17:12:54 | 11.250 | 22 |
| 17:12:54 | 11.300 | 46 |
| 17:12:54 | 11.300 | 7 |
| 16:26:02 | 11.500 | 150 |
| 16:23:30 | 11.300 | 230 |
| 16:23:30 | 11.350 | 548 |
| 16:23:30 | 11.400 | 2 |
| 16:23:30 | 11.450 | 259 |
| 16:07:17 | 11.500 | 79 |
| 15:51:43 | 11.500 | 595 |
| 15:51:28 | 11.500 | 20 |
| 15:51:28 | 11.600 | 9 |
| 15:51:28 | 11.600 | 8 |
| 15:51:28 | 11.600 | 264 |
| 14:06:08 | 11.600 | 24 |
| 12:08:28 | 11.650 | 287 |
| 09:02:33 | 11.800 | 10 |