CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 14.700 | |
| 1 | 70 | 14.650 | |
| 1 | 25 | 14.600 | |
| 1 | 25 | 14.500 | |
| 1 | 75 | 14.400 | |
| 1 | 211 | 14.150 | |
| 1 | 54 | 14.100 | |
| 1 | 84 | 13.300 | |
| 1 | 84 | 13.250 | |
| 3 | 646 | 13.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 12.950 | |
| 3 | 678 | 12.900 | |
| 2 | 620 | 12.850 | |
| 1 | 84 | 12.800 | |
| 1 | 400 | 12.750 | |
| 2 | 1’551 | 12.700 | |
| 1 | 800 | 12.600 | |
| 2 | 599 | 12.400 | |
| 1 | 120 | 12.250 | |
| 1 | 160 | 11.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’324 | 5’112 | 1:3.86 | 05.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 12.950 | 882 |
| 17:27:47 | 13.000 | 735 |
| 17:27:45 | 13.050 | 294 |
| 17:27:45 | 13.100 | 405 |
| 17:27:45 | 13.100 | 1’000 |
| 17:25:32 | 13.150 | 2 |
| 16:50:23 | 13.150 | 29 |
| 16:35:11 | 13.100 | 116 |
| 16:35:11 | 13.000 | 287 |
| 16:30:10 | 13.100 | 504 |
| 16:09:27 | 13.050 | 76 |
| 16:09:26 | 13.050 | 89 |
| 16:08:40 | 13.050 | 76 |
| 16:08:38 | 13.050 | 291 |
| 16:06:43 | 13.050 | 140 |
| 10:05:07 | 12.950 | 536 |
| 09:02:35 | 12.800 | 966 |