CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 14.450 | |
| 1 | 66 | 14.350 | |
| 1 | 200 | 14.300 | |
| 1 | 500 | 14.250 | |
| 3 | 1’686 | 14.200 | |
| 2 | 726 | 14.150 | |
| 8 | 2’654 | 14.100 | |
| 4 | 3’492 | 14.050 | |
| 3 | 934 | 14.000 | |
| 3 | 809 | 13.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 607 | 13.800 | |
| 2 | 459 | 13.750 | |
| 4 | 449 | 13.700 | |
| 2 | 704 | 13.650 | |
| 4 | 2’037 | 13.600 | |
| 1 | 443 | 13.550 | |
| 4 | 1’057 | 13.500 | |
| 3 | 815 | 13.450 | |
| 3 | 1’690 | 13.400 | |
| 2 | 800 | 13.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’139 | 9’061 | 1:0.81 | 12.01.2026 13:54:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:48 | 13.850 | 48 |
| 13:54:47 | 13.850 | 452 |
| 13:54:47 | 13.900 | 1’048 |
| 13:17:16 | 13.950 | 11 |
| 12:07:17 | 14.000 | 85 |
| 11:55:05 | 14.000 | 5 |
| 11:20:20 | 13.950 | 63 |
| 10:52:15 | 14.050 | 263 |
| 10:52:15 | 14.050 | 874 |
| 10:43:58 | 14.100 | 327 |
| 10:43:58 | 14.100 | 300 |
| 10:28:24 | 14.200 | 52 |
| 10:17:30 | 14.200 | 100 |
| 10:17:26 | 14.150 | 1 |
| 10:15:38 | 14.150 | 4 |
| 09:57:33 | 14.100 | 1’000 |
| 09:57:30 | 14.050 | 383 |
| 09:57:16 | 14.000 | 7 |
| 09:50:40 | 14.000 | 20 |
| 09:44:20 | 14.000 | 47 |
| 09:14:16 | 14.050 | 369 |