CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 106 | 14.950 | |
| 2 | 260 | 14.900 | |
| 1 | 900 | 14.800 | |
| 2 | 1’100 | 14.750 | |
| 1 | 700 | 14.700 | |
| 1 | 300 | 14.650 | |
| 4 | 1’823 | 14.600 | |
| 3 | 304 | 14.550 | |
| 1 | 1’391 | 14.500 | |
| 4 | 1’292 | 14.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’053 | 14.250 | |
| 1 | 521 | 14.200 | |
| 3 | 304 | 14.150 | |
| 2 | 826 | 14.100 | |
| 2 | 747 | 14.050 | |
| 2 | 1’155 | 14.000 | |
| 3 | 1’565 | 13.950 | |
| 3 | 1’630 | 13.900 | |
| 2 | 1’177 | 13.850 | |
| 4 | 1’044 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’176 | 14’022 | 1:1.72 | 10.02.2026 16:41:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:18 | 14.250 | 6 |
| 16:13:09 | 14.400 | 186 |
| 16:00:19 | 14.250 | 6 |
| 15:56:46 | 14.250 | 6 |
| 15:56:45 | 14.400 | 12 |
| 15:56:45 | 14.300 | 1’069 |
| 15:55:13 | 14.300 | 6 |
| 14:51:36 | 14.300 | 793 |
| 14:50:50 | 14.300 | 485 |
| 14:50:49 | 14.350 | 396 |
| 14:50:49 | 14.350 | 4 |
| 14:50:49 | 14.350 | 1’381 |
| 14:50:49 | 14.350 | 1’100 |
| 14:40:16 | 14.500 | 70 |
| 14:21:23 | 14.450 | 200 |
| 13:34:01 | 14.300 | 6 |
| 13:34:01 | 14.450 | 120 |
| 13:17:35 | 14.500 | 3’125 |
| 12:57:52 | 14.250 | 416 |
| 12:57:52 | 14.300 | 294 |
| 12:43:30 | 14.300 | 6 |