CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.900 | |
| 1 | 2’000 | 7.700 | |
| 1 | 2’000 | 7.500 | |
| 1 | 750 | 7.400 | |
| 1 | 1’805 | 7.200 | |
| 1 | 150 | 7.150 | |
| 1 | 5’856 | 7.000 | |
| 2 | 1’782 | 6.900 | |
| 3 | 5’811 | 6.850 | |
| 1 | 140 | 6.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’116 | 6.650 | |
| 2 | 780 | 6.600 | |
| 2 | 1’400 | 6.500 | |
| 1 | 1’600 | 6.450 | |
| 1 | 127 | 6.400 | |
| 1 | 1’100 | 6.300 | |
| 1 | 46 | 6.250 | |
| 2 | 425 | 6.150 | |
| 1 | 300 | 6.100 | |
| 1 | 200 | 6.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’294 | 7’094 | 1:0.33 | 04.12.2024 10:48:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:48 | 6.700 | 600 |
| 10:41:52 | 6.750 | 100 |
| 10:32:04 | 6.850 | 10 |
| 10:29:14 | 6.850 | 4 |
| 10:06:01 | 6.750 | 40 |
| 09:41:51 | 6.850 | 569 |
| 09:39:59 | 6.850 | 1’089 |
| 09:39:59 | 6.800 | 11 |
| 09:32:04 | 6.800 | 146 |
| 09:30:54 | 6.750 | 150 |
| 09:15:07 | 6.800 | 100 |