CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 9.800 | |
| 1 | 300 | 9.700 | |
| 1 | 2’000 | 9.600 | |
| 2 | 1’001 | 9.500 | |
| 1 | 700 | 9.490 | |
| 1 | 02 | 9.470 | |
| 1 | 02 | 9.460 | |
| 1 | 1’000 | 9.420 | |
| 1 | 490 | 9.410 | |
| 4 | 831 | 9.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 801 | 9.260 | |
| 1 | 495 | 9.210 | |
| 3 | 304 | 9.200 | |
| 1 | 5’000 | 9.100 | |
| 1 | 1’100 | 9.030 | |
| 1 | 1’000 | 9.000 | |
| 1 | 150 | 8.880 | |
| 1 | 70 | 8.850 | |
| 1 | 150 | 8.420 | |
| 1 | 800 | 8.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’626 | 9’870 | 1:1.49 | 07.07.2026 15:07:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:34 | 9.420 | 1 |
| 14:59:40 | 9.420 | 50 |
| 14:27:00 | 9.300 | 8 |
| 14:24:26 | 9.390 | 92 |
| 14:22:56 | 9.300 | 1 |
| 14:02:47 | 9.410 | 55 |
| 14:02:47 | 9.400 | 72 |
| 13:22:21 | 9.430 | 33 |
| 13:22:21 | 9.410 | 200 |
| 13:13:51 | 9.390 | 710 |
| 13:13:02 | 9.360 | 1’110 |
| 13:12:33 | 9.410 | 130 |
| 13:12:33 | 9.410 | 1 |
| 13:12:33 | 9.410 | 2 |
| 13:12:33 | 9.410 | 2 |
| 13:12:33 | 9.410 | 89 |
| 13:12:33 | 9.410 | 26 |
| 13:12:33 | 9.410 | 250 |
| 13:11:47 | 9.360 | 14 |
| 13:11:32 | 9.360 | 111 |
| 13:11:32 | 9.360 | 17 |