CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’380 | 6.900 | |
| 1 | 800 | 6.850 | |
| 2 | 725 | 6.800 | |
| 1 | 100 | 6.600 | |
| 1 | 65 | 6.500 | |
| 1 | 250 | 6.400 | |
| 1 | 90 | 6.300 | |
| 1 | 1’040 | 6.250 | |
| 1 | 813 | 6.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 9’057 | 5.900 | |
| 1 | 1’400 | 5.850 | |
| 1 | 250 | 5.800 | |
| 1 | 1’040 | 5.750 | |
| 2 | 1’805 | 5.700 | |
| 2 | 150 | 5.600 | |
| 2 | 400 | 5.550 | |
| 1 | 200 | 5.500 | |
| 1 | 850 | 5.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’263 | 15’152 | 1:2.88 | 21.01.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:18 | 6.100 | 111 |
| 17:23:55 | 6.000 | 199 |
| 17:01:14 | 5.900 | 1’656 |
| 17:01:14 | 5.950 | 1’344 |
| 16:58:39 | 6.000 | 900 |
| 16:58:31 | 6.000 | 1’000 |
| 16:58:16 | 6.000 | 100 |
| 15:43:11 | 6.050 | 125 |
| 15:20:56 | 6.050 | 150 |
| 12:22:25 | 5.900 | 2’587 |
| 12:20:20 | 5.900 | 3’392 |
| 12:20:20 | 5.950 | 1’021 |
| 10:58:43 | 6.100 | 125 |
| 10:57:29 | 6.100 | 125 |
| 10:57:00 | 6.050 | 2’000 |
| 10:56:51 | 6.050 | 125 |
| 10:39:59 | 5.900 | 3’518 |
| 10:37:32 | 5.900 | 1’341 |
| 10:37:32 | 5.950 | 3’228 |
| 10:37:32 | 6.000 | 1’913 |
| 10:00:37 | 6.100 | 125 |