CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 13.000 | |
| 1 | 200 | 12.500 | |
| 1 | 2’000 | 12.000 | |
| 1 | 1’000 | 11.950 | |
| 1 | 04 | 11.800 | |
| 1 | 900 | 11.450 | |
| 1 | 2’750 | 11.400 | |
| 1 | 950 | 11.350 | |
| 1 | 633 | 11.300 | |
| 1 | 615 | 11.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 11.150 | |
| 2 | 450 | 11.100 | |
| 2 | 512 | 11.000 | |
| 1 | 615 | 10.950 | |
| 1 | 500 | 10.900 | |
| 1 | 46 | 10.850 | |
| 1 | 900 | 10.800 | |
| 1 | 70 | 10.750 | |
| 1 | 18 | 10.700 | |
| 2 | 1’000 | 10.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’552 | 4’389 | 1:0.46 | 23.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 11.200 | 120 |
| 16:57:16 | 11.150 | 231 |
| 16:45:31 | 11.150 | 615 |
| 16:45:29 | 11.200 | 318 |
| 15:33:48 | 11.300 | 21 |
| 15:20:44 | 11.350 | 348 |
| 15:20:02 | 11.250 | 693 |
| 15:18:41 | 11.300 | 1’166 |
| 15:01:28 | 11.150 | 125 |
| 15:01:28 | 11.150 | 400 |
| 15:01:28 | 11.150 | 300 |
| 15:01:28 | 11.150 | 300 |
| 15:01:28 | 11.150 | 100 |
| 15:01:28 | 11.150 | 309 |
| 15:01:28 | 11.200 | 3 |
| 14:49:17 | 11.200 | 3 |
| 14:49:09 | 11.200 | 13 |
| 14:48:05 | 11.200 | 3 |
| 14:33:32 | 11.100 | 179 |
| 14:33:31 | 11.200 | 100 |
| 14:33:31 | 11.200 | 100 |