CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 16.000 | |
| 1 | 200 | 15.800 | |
| 1 | 400 | 15.250 | |
| 2 | 500 | 15.200 | |
| 1 | 1’000 | 14.750 | |
| 1 | 300 | 13.200 | |
| 1 | 200 | 12.500 | |
| 1 | 1’999 | 12.000 | |
| 1 | 362 | 11.950 | |
| 3 | 629 | 11.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 570 | 11.550 | |
| 2 | 570 | 11.550 | |
| 1 | 615 | 11.500 | |
| 2 | 277 | 11.450 | |
| 1 | 170 | 11.250 | |
| 1 | 900 | 11.200 | |
| 1 | 418 | 11.100 | |
| 1 | 200 | 11.000 | |
| 1 | 200 | 10.950 | |
| 1 | 300 | 10.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’690 | 4’220 | 1:0.74 | 19.03.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 11.600 | 262 |
| 17:27:02 | 11.700 | 1 |
| 16:35:01 | 11.650 | 117 |
| 16:07:33 | 11.650 | 3 |
| 16:07:33 | 11.600 | 114 |
| 15:25:44 | 11.600 | 20 |
| 15:23:18 | 11.550 | 30 |
| 14:22:03 | 11.500 | 87 |
| 14:09:34 | 11.500 | 812 |
| 14:09:34 | 11.500 | 99 |
| 14:09:33 | 11.500 | 799 |
| 14:09:30 | 11.550 | 290 |
| 13:17:33 | 11.600 | 190 |
| 13:17:31 | 11.550 | 41 |
| 12:51:12 | 11.600 | 813 |
| 12:51:12 | 11.600 | 350 |
| 11:31:40 | 11.700 | 100 |
| 10:04:37 | 11.700 | 134 |
| 10:04:36 | 11.700 | 701 |
| 10:04:36 | 11.800 | 34 |
| 10:04:36 | 11.800 | 1’000 |