CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 404 | 14.300 | |
| 1 | 66 | 13.800 | |
| 1 | 126 | 13.700 | |
| 2 | 264 | 13.600 | |
| 3 | 510 | 13.550 | |
| 4 | 1’233 | 13.500 | |
| 2 | 1’000 | 13.450 | |
| 1 | 396 | 13.400 | |
| 6 | 2’142 | 13.350 | |
| 3 | 736 | 13.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’126 | 13.100 | |
| 3 | 1’068 | 13.050 | |
| 5 | 1’386 | 13.000 | |
| 3 | 889 | 12.950 | |
| 4 | 1’521 | 12.900 | |
| 2 | 664 | 12.850 | |
| 1 | 800 | 12.800 | |
| 3 | 1’514 | 12.750 | |
| 3 | 679 | 12.700 | |
| 2 | 478 | 12.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’877 | 10’125 | 1:1.47 | 29.12.2025 12:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:05 | 13.200 | 64 |
| 12:30:05 | 13.200 | 397 |
| 11:13:57 | 13.200 | 49 |
| 11:13:50 | 13.200 | 48 |
| 11:06:58 | 13.200 | 43 |
| 11:00:23 | 13.200 | 52 |
| 10:46:09 | 13.200 | 57 |
| 10:38:37 | 13.350 | 6 |
| 10:30:42 | 13.200 | 60 |
| 10:22:43 | 13.350 | 7 |
| 10:15:23 | 13.200 | 67 |
| 10:12:38 | 13.200 | 78 |
| 10:00:28 | 13.200 | 98 |
| 09:45:53 | 13.200 | 30 |
| 09:44:14 | 13.200 | 300 |
| 09:42:53 | 13.350 | 287 |
| 09:02:33 | 13.350 | 1 |
| 09:02:33 | 13.350 | 10 |
| 09:02:33 | 13.300 | 816 |