CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 16.300 | |
| 1 | 400 | 16.000 | |
| 2 | 78 | 15.950 | |
| 1 | 700 | 15.200 | |
| 1 | 90 | 14.750 | |
| 1 | 450 | 14.400 | |
| 1 | 200 | 14.150 | |
| 1 | 150 | 14.050 | |
| 1 | 542 | 13.800 | |
| 1 | 03 | 13.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 917 | 13.200 | |
| 1 | 800 | 13.000 | |
| 1 | 31 | 12.800 | |
| 1 | 40 | 12.500 | |
| 1 | 10 | 11.700 | |
| 1 | 50 | 11.500 | |
| 1 | 3’000 | 11.350 | |
| 1 | 15 | 10.800 | |
| 1 | 15 | 9.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’713 | 4’878 | 1:1.80 | 06.11.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 13.700 | 18 |
| 17:26:07 | 13.600 | 219 |
| 17:26:07 | 13.600 | 356 |
| 17:19:04 | 13.650 | 393 |
| 17:18:27 | 13.700 | 169 |
| 17:18:27 | 13.700 | 1’000 |
| 17:18:02 | 13.750 | 1 |
| 17:16:38 | 13.700 | 74 |
| 16:56:48 | 13.700 | 200 |
| 16:56:48 | 13.700 | 99 |
| 16:29:07 | 13.800 | 219 |
| 16:29:07 | 13.800 | 81 |
| 16:16:00 | 13.850 | 775 |
| 15:43:09 | 14.050 | 41 |
| 15:34:53 | 13.850 | 622 |
| 15:34:53 | 13.850 | 50 |
| 15:32:00 | 13.900 | 100 |
| 15:31:53 | 13.950 | 227 |
| 15:28:19 | 14.150 | 118 |
| 15:28:19 | 14.150 | 31 |
| 15:28:19 | 14.150 | 892 |