CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.800 | |
| 1 | 400 | 15.250 | |
| 2 | 500 | 15.200 | |
| 1 | 1’000 | 14.750 | |
| 1 | 300 | 13.200 | |
| 1 | 653 | 13.000 | |
| 1 | 400 | 12.950 | |
| 2 | 1’321 | 12.900 | |
| 1 | 81 | 12.800 | |
| 1 | 81 | 12.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 573 | 12.550 | |
| 1 | 81 | 12.300 | |
| 1 | 800 | 12.250 | |
| 1 | 70 | 12.000 | |
| 1 | 160 | 11.900 | |
| 1 | 300 | 11.700 | |
| 2 | 1’200 | 11.500 | |
| 2 | 300 | 11.000 | |
| 2 | 197 | 10.500 | |
| 1 | 200 | 10.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’936 | 3’881 | 1:0.79 | 12.03.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 12.550 | 41 |
| 17:25:04 | 12.600 | 205 |
| 17:09:15 | 12.700 | 18 |
| 16:20:28 | 12.600 | 250 |
| 16:10:57 | 12.700 | 297 |
| 16:01:00 | 12.650 | 50 |
| 15:34:07 | 12.700 | 74 |
| 15:33:44 | 12.800 | 138 |
| 15:33:44 | 12.700 | 126 |
| 15:33:44 | 12.800 | 39 |
| 15:33:44 | 12.800 | 6 |
| 15:04:45 | 12.650 | 6 |
| 15:04:45 | 12.700 | 79 |
| 11:21:49 | 12.800 | 221 |