CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 14.900 | |
| 1 | 500 | 14.700 | |
| 1 | 200 | 14.600 | |
| 1 | 200 | 14.550 | |
| 2 | 641 | 14.500 | |
| 3 | 866 | 14.450 | |
| 3 | 1’057 | 14.400 | |
| 3 | 397 | 14.350 | |
| 2 | 894 | 14.300 | |
| 1 | 450 | 14.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 608 | 14.100 | |
| 3 | 553 | 14.000 | |
| 3 | 534 | 13.950 | |
| 7 | 2’064 | 13.900 | |
| 2 | 628 | 13.850 | |
| 1 | 409 | 13.800 | |
| 2 | 601 | 13.750 | |
| 5 | 1’304 | 13.700 | |
| 1 | 393 | 13.650 | |
| 2 | 413 | 13.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’705 | 7’507 | 1:1.32 | 19.01.2026 14:11:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:19 | 14.050 | 429 |
| 14:11:19 | 14.050 | 285 |
| 14:11:19 | 14.050 | 236 |
| 14:11:12 | 14.150 | 50 |
| 13:48:41 | 14.150 | 250 |
| 13:40:29 | 14.150 | 6 |
| 13:19:51 | 14.150 | 1 |
| 13:05:20 | 14.150 | 200 |
| 13:00:55 | 14.200 | 183 |
| 13:00:55 | 14.150 | 93 |
| 12:40:26 | 14.200 | 113 |
| 12:21:10 | 14.100 | 408 |
| 12:07:55 | 13.950 | 160 |
| 11:19:32 | 13.900 | 20 |
| 11:19:18 | 13.900 | 63 |
| 11:01:56 | 13.900 | 1 |
| 10:30:38 | 13.850 | 304 |
| 10:30:38 | 13.850 | 386 |
| 10:30:38 | 13.850 | 531 |
| 10:30:38 | 13.850 | 2 |
| 09:56:15 | 13.850 | 6 |