CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 16.000 | |
| 1 | 400 | 15.250 | |
| 1 | 199 | 15.200 | |
| 1 | 1’000 | 14.750 | |
| 1 | 200 | 14.450 | |
| 1 | 3’300 | 14.300 | |
| 1 | 69 | 14.000 | |
| 3 | 206 | 13.850 | |
| 2 | 622 | 13.800 | |
| 2 | 538 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 13.550 | |
| 4 | 1’227 | 13.500 | |
| 2 | 86 | 13.450 | |
| 3 | 922 | 13.400 | |
| 1 | 1’781 | 13.200 | |
| 1 | 800 | 13.150 | |
| 1 | 500 | 12.400 | |
| 2 | 1’200 | 11.500 | |
| 1 | 100 | 11.300 | |
| 2 | 300 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’634 | 7’266 | 1:1.10 | 02.03.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 13.800 | 416 |
| 17:29:47 | 13.550 | 98 |
| 17:28:47 | 13.550 | 39 |
| 17:27:47 | 13.550 | 67 |
| 17:27:38 | 13.550 | 100 |
| 17:26:37 | 13.550 | 67 |
| 17:25:17 | 13.550 | 70 |
| 17:24:17 | 13.550 | 46 |
| 17:23:19 | 13.550 | 8 |
| 17:23:17 | 13.550 | 42 |
| 17:23:08 | 13.550 | 66 |
| 17:22:17 | 13.550 | 39 |
| 17:22:07 | 13.600 | 3 |
| 17:20:57 | 13.600 | 82 |
| 17:12:37 | 13.700 | 465 |
| 17:11:59 | 13.550 | 122 |
| 17:08:59 | 13.550 | 3 |
| 17:03:09 | 13.700 | 629 |
| 17:03:09 | 13.700 | 94 |
| 16:59:27 | 13.700 | 145 |
| 16:52:04 | 13.600 | 27 |