CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 39.200 | |
| 1 | 500 | 39.000 | |
| 1 | 500 | 38.800 | |
| 3 | 408 | 38.700 | |
| 5 | 1’234 | 38.600 | |
| 3 | 694 | 38.500 | |
| 2 | 234 | 38.400 | |
| 1 | 21 | 38.300 | |
| 1 | 400 | 38.000 | |
| 1 | 154 | 37.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 37.600 | |
| 5 | 360 | 37.300 | |
| 2 | 234 | 37.200 | |
| 1 | 234 | 37.100 | |
| 2 | 694 | 37.000 | |
| 1 | 500 | 36.900 | |
| 2 | 600 | 36.800 | |
| 1 | 174 | 36.600 | |
| 1 | 500 | 36.500 | |
| 1 | 600 | 36.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’745 | 3’915 | 1:0.83 | 09.09.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 37.700 | 198 |
| 17:30:07 | 37.900 | 154 |
| 17:30:06 | 37.900 | 154 |
| 17:30:06 | 37.900 | 154 |
| 17:30:06 | 37.800 | 38 |
| 17:30:00 | 37.800 | 62 |
| 17:29:27 | 37.600 | 46 |
| 17:29:27 | 37.600 | 35 |
| 17:29:04 | 37.600 | 11 |
| 17:27:26 | 37.500 | 155 |
| 17:25:54 | 37.700 | 152 |
| 17:25:54 | 37.700 | 108 |
| 17:25:54 | 37.600 | 254 |
| 17:25:54 | 37.600 | 50 |
| 17:25:34 | 37.700 | 44 |
| 17:25:34 | 37.700 | 152 |
| 17:25:34 | 37.700 | 152 |
| 17:25:29 | 37.700 | 84 |
| 17:25:29 | 37.300 | 104 |
| 17:25:29 | 37.300 | 96 |
| 17:25:24 | 37.700 | 32 |