CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’738 | 46.000 | |
| 1 | 300 | 45.000 | |
| 1 | 700 | 44.800 | |
| 2 | 4’516 | 44.400 | |
| 1 | 600 | 44.200 | |
| 1 | 600 | 43.900 | |
| 1 | 500 | 43.700 | |
| 4 | 425 | 43.500 | |
| 2 | 177 | 43.400 | |
| 1 | 51 | 43.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 220 | 42.800 | |
| 1 | 36 | 42.700 | |
| 1 | 60 | 42.600 | |
| 3 | 339 | 42.500 | |
| 1 | 60 | 42.400 | |
| 2 | 175 | 42.300 | |
| 2 | 460 | 42.200 | |
| 2 | 525 | 42.100 | |
| 3 | 156 | 42.000 | |
| 1 | 600 | 41.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’607 | 2’631 | 1:0.27 | 25.07.2025 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 43.000 | 2’354 |
| 17:27:24 | 43.000 | 77 |
| 17:27:24 | 43.000 | 201 |
| 17:27:24 | 43.000 | 370 |
| 17:27:24 | 43.000 | 393 |
| 17:24:00 | 43.000 | 250 |
| 17:17:43 | 43.000 | 200 |
| 17:07:59 | 43.000 | 2 |
| 16:53:31 | 43.000 | 100 |
| 16:51:05 | 43.000 | 100 |
| 16:50:50 | 43.000 | 100 |
| 16:15:03 | 43.000 | 100 |
| 16:14:56 | 43.000 | 1 |
| 16:14:56 | 43.000 | 20 |
| 16:14:56 | 43.000 | 2 |
| 16:14:56 | 43.000 | 1’151 |
| 16:14:56 | 43.100 | 349 |
| 15:59:54 | 43.400 | 34 |
| 15:47:25 | 43.200 | 27 |
| 15:47:25 | 43.200 | 20 |
| 15:47:12 | 43.200 | 63 |