CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 212 | 40.300 | |
| 6 | 4’826 | 40.200 | |
| 3 | 603 | 40.100 | |
| 3 | 354 | 40.000 | |
| 2 | 488 | 39.900 | |
| 4 | 311 | 39.800 | |
| 2 | 249 | 39.700 | |
| 3 | 443 | 39.600 | |
| 2 | 110 | 39.500 | |
| 1 | 26 | 39.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 303 | 39.100 | |
| 2 | 125 | 39.000 | |
| 1 | 121 | 38.900 | |
| 4 | 924 | 38.800 | |
| 5 | 350 | 38.700 | |
| 2 | 483 | 38.600 | |
| 9 | 1’274 | 38.500 | |
| 2 | 271 | 38.400 | |
| 2 | 445 | 38.300 | |
| 3 | 460 | 38.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’622 | 4’756 | 1:0.62 | 10.10.2025 10:12:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:37 | 39.300 | 2 |
| 09:33:14 | 39.200 | 7 |
| 09:33:14 | 39.200 | 3 |
| 09:23:56 | 39.000 | 15 |
| 09:21:50 | 39.200 | 5 |
| 09:13:17 | 39.000 | 50 |
| 09:10:01 | 38.800 | 88 |
| 09:02:18 | 39.000 | 200 |
| 09:02:18 | 39.000 | 200 |
| 09:02:18 | 39.000 | 113 |
| 09:02:18 | 39.000 | 200 |
| 09:02:18 | 39.000 | 87 |
| 09:02:18 | 39.000 | 87 |
| 09:02:18 | 39.000 | 200 |
| 09:02:18 | 39.000 | 113 |
| 09:02:18 | 39.000 | 58 |
| 09:02:18 | 39.000 | 1 |
| 09:02:18 | 39.000 | 144 |
| 09:02:18 | 39.000 | 200 |
| 09:02:18 | 39.000 | 145 |
| 09:02:18 | 39.000 | 164 |