Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 98.800 | |
| 1 | 199 | 98.550 | |
| 1 | 19 | 98.500 | |
| 1 | 74 | 98.490 | |
| 1 | 500 | 98.470 | |
| 1 | 10 | 101.000 | |
| 1 | 10 | 101.000 | |
| 1 | 130 | 99.000 | |
| 2 | 168 | 98.680 | |
| 1 | 19 | 98.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 168 | 98.440 | |
| 1 | 1’034 | 0.000 | |
| 1 | 1’034 | 0.000 | |
| 1 | 280 | 98.060 | |
| 1 | 280 | 98.050 | |
| 1 | 500 | 97.830 | |
| 1 | 74 | 97.610 | |
| 1 | 500 | 97.600 | |
| 1 | 400 | 97.360 | |
| 1 | 01 | 97.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’629 | 4’271 | 1:2.62 | 19.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:03 | 98.010 | 1 |
| 17:06:58 | 97.910 | 8 |
| 17:02:00 | 97.810 | 9 |
| 16:30:20 | 98.070 | 44 |
| 16:04:14 | 97.520 | 50 |
| 15:41:01 | 97.410 | 10 |
| 15:40:49 | 97.300 | 27 |
| 15:33:10 | 96.780 | 5 |
| 15:33:10 | 96.780 | 20 |
| 15:33:10 | 96.780 | 20 |
| 15:32:40 | 96.710 | 20 |
| 15:31:50 | 96.910 | 53 |
| 15:31:50 | 96.910 | 20 |
| 15:31:47 | 97.020 | 73 |
| 15:31:47 | 97.010 | 27 |
| 15:31:47 | 96.800 | 42 |
| 15:25:58 | 96.530 | 15 |
| 13:25:55 | 96.670 | 20 |
| 09:09:11 | 96.860 | 27 |