Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 65.710 | |
| 1 | 100 | 65.680 | |
| 1 | 150 | 65.630 | |
| 1 | 100 | 65.580 | |
| 1 | 100 | 65.570 | |
| 2 | 397 | 65.560 | |
| 3 | 556 | 65.550 | |
| 1 | 181 | 65.540 | |
| 1 | 263 | 65.530 | |
| 1 | 129 | 65.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 65.150 | |
| 2 | 349 | 65.140 | |
| 1 | 228 | 65.120 | |
| 1 | 70 | 65.100 | |
| 1 | 100 | 65.080 | |
| 1 | 100 | 65.040 | |
| 2 | 690 | 64.980 | |
| 1 | 234 | 64.970 | |
| 1 | 200 | 64.930 | |
| 1 | 220 | 64.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’046 | 2’249 | 1:1.10 | 21.11.2024 15:02:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:59 | 65.200 | 100 |
| 14:48:04 | 65.350 | 28 |
| 13:57:13 | 65.350 | 1 |
| 13:03:31 | 65.190 | 28 |
| 13:00:03 | 65.000 | 1 |
| 13:00:01 | 65.000 | 5 |
| 12:55:35 | 65.000 | 18 |
| 12:55:35 | 65.000 | 15 |
| 10:03:35 | 65.000 | 1 |
| 10:00:00 | 65.000 | 20 |